Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0475
-10.69%
$19.17 million $6.47 million
Dec 16, 2025 $0.0545
+8.36%
$22.44 million $8.92 million
Dec 15, 2025 $0.0488
-8.35%
$21.12 million $5.33 million
Dec 14, 2025 $0.0554
-8.13%
$22.33 million $3.78 million
Dec 13, 2025 $0.0614
+10.93%
$25.31 million $4.6 million
Dec 12, 2025 $0.0553
-10.20%
$23.25 million $7.88 million
Dec 11, 2025 $0.0616
+0.29%
$25.85 million $11.87 million
Dec 10, 2025 $0.0614
-14.58%
$25.77 million $13.23 million
Dec 9, 2025 $0.0719
+47.55%
$30.2 million $27.5 million
Dec 8, 2025 $0.0487
-0.84%
$20.45 million $6.58 million
Dec 7, 2025 $0.0491
-8.61%
$20.63 million $5.75 million
Dec 6, 2025 $0.0538
-13.71%
$22.56 million $4.7 million
Dec 5, 2025 $0.0623
-8.92%
$26.15 million $10.17 million
Dec 4, 2025 $0.0684
-10.84%
$28.69 million $16.8 million
Dec 3, 2025 $0.0767
+4.72%
$32.23 million $47.36 million
Dec 2, 2025 $0.0733
+147.70%
$30.75 million $54.01 million
Dec 1, 2025 $0.0296
-5.02%
$12.41 million $11.5 million
Nov 30, 2025 $0.0314
-2.74%
$13.07 million $3.68 million
Nov 29, 2025 $0.0326
-2.34%
$13.56 million $4.52 million
Nov 28, 2025 $0.0329
-1.39%
$14 million $6.69 million
Nov 27, 2025 $0.0333
-1.24%
$13.98 million $7.89 million
Nov 26, 2025 $0.0337
-2.51%
$14.17 million $8.34 million
Nov 25, 2025 $0.0349
+2.90%
$14.5 million $8.01 million
Nov 24, 2025 $0.0338
-1.56%
$14.22 million $6.99 million
Nov 23, 2025 $0.0347
-3.42%
$14.41 million $3.74 million
Nov 22, 2025 $0.0364
-2.29%
$15.08 million $3.24 million
Nov 21, 2025 $0.0376
-14.13%
$15.74 million $12.74 million
Nov 20, 2025 $0.0468
+18.59%
$18.37 million $31.17 million
Nov 19, 2025 $0.0395
-0.34%
$16.57 million $6.18 million
Nov 18, 2025 $0.0393
-1.30%
$16.62 million $7.77 million
Nov 17, 2025 $0.0398
-3.09%
$16.7 million $7.4 million
Nov 16, 2025 $0.0408
-6.93%
$17.23 million $3.93 million
Nov 15, 2025 $0.0438
-0.15%
$17.13 million $3.5 million
Nov 14, 2025 $0.044
-1.13%
$17.13 million $8.29 million
Nov 13, 2025 $0.0443
-5.09%
$17.38 million $7.08 million
Nov 12, 2025 $0.0466
-3.78%
$18.23 million $3.64 million
Nov 11, 2025 $0.0484
-3.71%
$18.9 million $4.19 million
Nov 10, 2025 $0.0503
-0.72%
$19.63 million $3.93 million
Nov 9, 2025 $0.0506
+3.32%
$19.76 million $3.01 million
Nov 8, 2025 $0.049
-1.77%
$19.14 million $2.67 million
Nov 7, 2025 $0.0499
+10.35%
$19.48 million $5.25 million
Nov 6, 2025 $0.0452
-0.85%
$17.64 million $4.41 million
Nov 5, 2025 $0.0456
-1.68%
$17.79 million $6.01 million
Nov 4, 2025 $0.0463
-0.02%
$18.1 million $7.73 million
Nov 3, 2025 $0.0464
-14.47%
$18.11 million $6.14 million
Nov 2, 2025 $0.0542
-0.42%
$21.16 million $2.41 million
Nov 1, 2025 $0.0544
+2.86%
$21.26 million $1.69 million
Oct 31, 2025 $0.0531
-2.44%
$19.69 million $5.14 million
Oct 30, 2025 $0.0542
-3.43%
$20.27 million $5.87 million
Oct 29, 2025 $0.0561
-2.87%
$20.87 million $4.92 million