Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00157
-0.20%
$ 156,636 $ 1
Apr 9, 8 PM $ 0.00157
+0.00%
$ 157,051 $ 1
Apr 9, 7 PM $ 0.00156
+0.20%
$ 156,456 $ 1
Apr 9, 6 PM $ 0.00156
-0.60%
$ 156,356 $ 1
Apr 9, 5 PM $ 0.00157
+0.47%
$ 156,569 $ 1
Apr 9, 4 PM $ 0.00157
-0.09%
$ 156,543 $ 30
Apr 9, 3 PM $ 0.00155
+0.55%
$ 154,676 $ 80
Apr 9, 2 PM $ 0.00153
-0.32%
$ 153,064 $ 153
Apr 9, 1 PM $ 0.00154
-0.20%
$ 154,261 $ 154
Apr 9, 12 PM $ 0.00155
+0.08%
$ 154,550 $ 154
Apr 9, 11 AM $ 0.00154
-0.65%
$ 154,360 $ 154
Apr 9, 10 AM $ 0.00155
+0.29%
$ 155,207 $ 154
Apr 9, 9 AM $ 0.00155
-0.18%
$ 154,655 $ 154
Apr 9, 8 AM $ 0.00154
+0.00%
$ 154,469 $ 154
Apr 9, 7 AM $ 0.00154
+0.14%
$ 154,454 $ 154
Apr 9, 6 AM $ 0.00154
-0.46%
$ 154,138 $ 154
Apr 9, 5 AM $ 0.00154
+0.05%
$ 154,451 $ 153
Apr 9, 4 AM $ 0.00154
+0.02%
$ 154,256 $ 156
Apr 9, 3 AM $ 0.00154
-0.05%
$ 154,340 $ 156
Apr 9, 2 AM $ 0.00155
+0.35%
$ 154,511 $ 157
Apr 9, 1 AM $ 0.00154
-0.46%
$ 153,737 $ 157
Apr 9, 12 AM $ 0.00155
-0.08%
$ 154,785 $ 159
Apr 8, 11 PM $ 0.00155
-0.65%
$ 154,667 $ 159
Apr 8, 10 PM $ 0.00155
-1.05%
$ 155,294 $ 161
Apr 8, 9 PM $ 0.00157
+0.62%
$ 157,227 $ 161
Apr 8, 8 PM $ 0.00161
-0.31%
$ 161,490 $ 167
Apr 8, 2 PM $ 0.00227
-0.03%
$ 227,333 $ 55
Apr 8, 1 PM $ 0.00227
-1.42%
$ 227,406 $ 56
Apr 8, 10 AM $ 0.00208
-9.51%
$ 207,607 $ 57
Apr 8, 4 AM $ 0.00214
+0.00%
$ 213,948 $ 21
Apr 8, 2 AM $ 0.00225
+0.29%
$ 224,648 $ 28
Apr 8, 1 AM $ 0.00224
-0.33%
$ 223,568 $ 26
Apr 7, 11 PM $ 0.00221
+0.56%
$ 221,157 $ 28
Apr 7, 10 PM $ 0.0022
-0.20%
$ 219,915 $ 28
Apr 7, 9 PM $ 0.0022
+0.58%
$ 220,363 $ 40
Apr 7, 8 PM $ 0.00219
+0.29%
$ 219,092 $ 40
Apr 7, 7 PM $ 0.00218
+0.18%
$ 218,468 $ 39
Apr 7, 6 PM $ 0.00218
-0.14%
$ 218,083 $ 39
Apr 7, 5 PM $ 0.00218
+0.20%
$ 218,393 $ 39
Apr 7, 4 PM $ 0.00218
+0.18%
$ 217,967 $ 39
Apr 7, 3 PM $ 0.00218
+0.06%
$ 217,567 $ 39
Apr 7, 2 PM $ 0.00217
-0.06%
$ 217,444 $ 39
Apr 7, 1 PM $ 0.00218
-0.10%
$ 217,579 $ 39
Apr 7, 12 PM $ 0.00218
-0.16%
$ 217,792 $ 66
Apr 7, 11 AM $ 0.00218
-0.15%
$ 218,149 $ 66
Apr 7, 10 AM $ 0.00218
-0.46%
$ 218,474 $ 66
Apr 7, 9 AM $ 0.00219
+0.21%
$ 219,490 $ 66
Apr 7, 8 AM $ 0.00219
+0.15%
$ 219,014 $ 66
Apr 7, 7 AM $ 0.00219
+0.02%
$ 218,694 $ 87
Apr 7, 6 AM $ 0.00219
-0.02%
$ 218,653 $ 87
Download