Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00108
+0.00%
$ 108,064 $ 43
Jul 20, 10 AM $ 0.00112
+3.70%
$ 112,020 $ 40
Jul 3, 12 PM $ 0.00121
-0.38%
$ 121,293 $ 3
Jul 3, 11 AM $ 0.00122
+0.02%
$ 122,017 $ 3
Jul 3, 10 AM $ 0.00121
+0.59%
$ 121,427 $ 3
Jul 3, 9 AM $ 0.00121
-0.08%
$ 120,739 $ 3
Jul 3, 8 AM $ 0.0012
+0.10%
$ 120,296 $ 3
Jul 3, 7 AM $ 0.0012
+0.15%
$ 120,097 $ 3
Jul 3, 6 AM $ 0.0012
+0.12%
$ 120,121 $ 3
Jul 3, 5 AM $ 0.0012
+0.40%
$ 119,745 $ 3
Jul 3, 4 AM $ 0.00119
-0.08%
$ 119,203 $ 3
Jul 3, 3 AM $ 0.0012
+0.56%
$ 119,622 $ 6
Jul 3, 2 AM $ 0.00119
-0.79%
$ 119,098 $ 6
Jul 3, 1 AM $ 0.0012
+0.73%
$ 119,647 $ 6
Jul 3, 12 AM $ 0.00119
-0.12%
$ 118,639 $ 6
Jul 2, 11 PM $ 0.00119
+0.21%
$ 118,849 $ 6
Jul 2, 10 PM $ 0.00119
-0.11%
$ 118,642 $ 6
Jul 2, 9 PM $ 0.00119
+0.10%
$ 118,956 $ 6
Jul 2, 8 PM $ 0.00119
-0.24%
$ 118,678 $ 6
Jul 2, 7 PM $ 0.00119
-0.38%
$ 118,850 $ 6
Jul 2, 6 PM $ 0.00119
+0.34%
$ 119,082 $ 6
Jul 2, 5 PM $ 0.00119
+0.09%
$ 119,077 $ 6
Jul 2, 4 PM $ 0.00118
-0.66%
$ 118,162 $ 6
Jul 2, 3 PM $ 0.00119
+0.14%
$ 118,951 $ 6
Jul 2, 2 PM $ 0.00119
-0.53%
$ 118,947 $ 6
Jul 2, 1 PM $ 0.00118
+0.00%
$ 118,459 $ 6
Jul 2, 12 PM $ 0.00124
+0.33%
$ 123,871 $ 4
Jul 2, 11 AM $ 0.00123
+0.03%
$ 123,312 $ 4
Jul 2, 10 AM $ 0.00123
+0.37%
$ 123,359 $ 4
Jul 2, 9 AM $ 0.00122
+0.53%
$ 122,300 $ 3
Jul 2, 8 AM $ 0.00121
+0.31%
$ 121,446 $ 3
Jul 2, 7 AM $ 0.00121
-0.15%
$ 121,139 $ 3
Jul 2, 6 AM $ 0.00122
+0.06%
$ 121,953 $ 3
Jul 2, 5 AM $ 0.00122
-0.25%
$ 121,986 $ 4
Jun 17, 10 PM $ 0.0008
-0.20%
$ 79,971 $ 1
Jun 17, 9 PM $ 0.000804
+0.22%
$ 80,423 $ 1
Jun 17, 8 PM $ 0.000803
+0.54%
$ 80,263 $ 1
Jun 17, 7 PM $ 0.0008
-2.49%
$ 80,037 $ 1
Jun 17, 6 PM $ 0.000817
-0.84%
$ 81,687 $ 1
Jun 17, 5 PM $ 0.000819
+0.31%
$ 81,937 $ 1
Jun 17, 4 PM $ 0.000818
+0.19%
$ 81,828 $ 22
Jun 17, 3 PM $ 0.000814
+0.49%
$ 81,416 $ 21
Jun 17, 2 PM $ 0.000809
-0.58%
$ 80,867 $ 21
Jun 17, 1 PM $ 0.000812
+0.31%
$ 81,246 $ 23
Jun 17, 12 PM $ 0.000808
-0.71%
$ 80,825 $ 23
Jun 17, 11 AM $ 0.000814
-0.28%
$ 81,395 $ 24
Jun 17, 10 AM $ 0.000816
-0.06%
$ 81,622 $ 24
Jun 17, 9 AM $ 0.000817
+0.32%
$ 81,687 $ 24
Jun 17, 8 AM $ 0.000815
-0.82%
$ 81,488 $ 95
Jun 17, 7 AM $ 0.000824
-0.23%
$ 82,374 $ 96
Download