Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00541
+134.34%
$ -- $ 8
Apr 2026 $ 0.00219
+296.90%
$ -- $ 1,013
Mar 2026 $ 0.00055
-32.53%
$ 55,031 $ 1,696
Feb 2026 $ 0.00305
-56.31%
$ -- $ 83
Jan 2026 $ 0.0033
-51.47%
$ -- $ 4,545
Dec 2025 $ 0.0068
+33.33%
$ 680,000 $ 4,885
Nov 2025 $ 0.0055
-34.52%
$ 600,000 $ 4,955
Oct 2025 $ 0.0084
-3.45%
$ 840,000 $ 10,962
Sep 2025 $ 0.0085
+21.43%
$ 870,000 $ 17,821
Aug 2025 $ 0.0064
-22.89%
$ 700,000 $ 198,254
Jul 2025 $ 0.0075
-30.56%
$ 740,000 $ 360,218
Jun 2025 $ 0.0122
+62.67%
$ 950,000 $ 320,451
May 2025 $ 0.0068
-62.84%
$ 750,000 $ 153,614
Apr 2025 $ 0.0183
-70.29%
$ 1.83 million $ 10,102
Mar 2025 $ 0.0616
-35.43%
$ 6.16 million $ 23,441
Feb 2025 $ 0.0954
+58.47%
$ 9.54 million $ 18,695
Jan 2025 $ 0.0688
-30.58%
$ 6.02 million $ 9,548
Dec 2024 $ 0.0999
+71.60%
$ 9.92 million $ 63,211
Nov 2024 $ 0.0514
+58.25%
$ 5.82 million $ 41,963
Oct 2024 $ 0.039
-21.34%
$ 3.25 million $ 15,606
Sep 2024 $ 0.0496
-31.05%
$ 4.96 million $ 19,331
Aug 2024 $ 0.0719
+15.22%
$ 7.19 million $ 26,223
Jul 2024 $ 0.0624
-41.36%
$ 6.24 million $ 17,970
Jun 2024 $ 0.106
-23.95%
$ 10.64 million $ 54,459
May 2024 $ 0.14
-15.11%
$ 13.99 million $ 32,840
Apr 2024 $ 0.165
-45.05%
$ 16.48 million $ 63,668
Mar 2024 $ 0.3
+80.55%
$ 29.99 million $ 246,905
Feb 2024 $ 0.166
-44.58%
$ 16.61 million $ 145,129
Jan 2024 $ 0.3
-16.06%
$ 29.97 million $ 213,666
Dec 2023 $ 0.357
-36.03%
$ 35.71 million $ 588,948
Nov 2023 $ 0.558
+6.72%
$ 55.81 million $ 305,696
Oct 2023 $ 0.523
+118.37%
$ 52.28 million $ 181,145
Sep 2023 $ 0.288
+5.61%
$ 28.8 million $ 44,771
Download