Vector Space Biosciences, Inc. Historical Data

SBIO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0889
-6.32%
$ 8.89 million $ 115
Nov 26, 2024 $ 0.0949
+31.70%
$ 9.49 million $ 3,136
Nov 25, 2024 $ 0.0721
+1.73%
$ 7.21 million $ 3,203
Nov 24, 2024 $ 0.071
-28.80%
$ 7.1 million $ 3,152
Nov 23, 2024 $ 0.0997
+42.00%
$ 9.97 million $ 2,218
Nov 22, 2024 $ 0.0702
-1.01%
$ 6.99 million $ 3,117
Nov 21, 2024 $ 0.0709
+9.45%
$ 7.09 million $ 3,148
Nov 20, 2024 $ 0.0648
-1.16%
$ 6.48 million $ 2,876
Nov 19, 2024 $ 0.0656
+2.42%
$ 6.56 million $ 2,913
Nov 18, 2024 $ 0.0651
+26.05%
$ 6.51 million $ 327
Nov 17, 2024 $ 0.0517
-0.63%
$ 5.17 million $ 29
Nov 16, 2024 $ 0.052
+0.35%
$ 5.2 million $ 89
Nov 15, 2024 $ 0.0519
-35.11%
$ 5.19 million $ 59
Nov 14, 2024 $ 0.0799
+0.00%
$ 7.99 million $ 4,223
Nov 13, 2024 $ 0.0799
+14.20%
$ 7.99 million $ 4,224
Nov 12, 2024 $ 0.07
+16.86%
$ 7 million $ 3,872
Nov 11, 2024 $ 0.0599
+16.09%
$ 5.99 million $ 2,811
Nov 10, 2024 $ 0.0516
-1.71%
$ 5.16 million $ 103
Nov 9, 2024 $ 0.0525
-0.57%
$ 5.25 million $ 340
Nov 8, 2024 $ 0.0528
+47.08%
$ 5.28 million $ 317
Nov 7, 2024 $ 0.0359
-53.12%
$ 3.59 million $ 603
Nov 6, 2024 $ 0.0258
+12.92%
$ 2.58 million $ 618
Nov 5, 2024 $ 0.0221
-7.91%
$ 2.21 million $ 63
Nov 4, 2024 $ 0.024
-2.45%
$ 2.4 million $ 33
Nov 3, 2024 $ 0.0246
-23.54%
$ 2.46 million $ 34
Nov 2, 2024 $ 0.0321
-0.86%
$ 3.21 million $ 20
Nov 1, 2024 $ 0.0324
-0.22%
$ 3.24 million $ 20
Oct 31, 2024 $ 0.0325
-16.67%
$ 3.25 million $ 20
Oct 30, 2024 $ 0.039
+14.56%
$ 3.9 million $ 4,073
Oct 29, 2024 $ 0.034
-39.10%
$ 3.4 million $ 21
Oct 28, 2024 $ 0.0559
+0.00%
$ 5.59 million $ 1
Oct 27, 2024 $ 0.0559
-13.33%
$ 5.59 million $ 1
Oct 26, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 2,180
Oct 25, 2024 $ 0.0645
-35.15%
$ 6.45 million $ 2,241
Oct 24, 2024 $ 0.065
+6.91%
$ 6.5 million $ 1,852
Oct 23, 2024 $ 0.0608
+0.00%
$ 6.08 million $ 227
Oct 22, 2024 $ 0.0608
+12.80%
$ 6.08 million $ 227
Oct 21, 2024 $ 0.0539
-10.02%
$ 5.39 million $ 11
Oct 20, 2024 $ 0.0599
+99.00%
$ 5.99 million $ 4
Oct 19, 2024 $ 0.0301
-39.72%
$ 3.01 million $ 1,297
Oct 18, 2024 $ 0.0499
-20.48%
$ 4.99 million $ 40
Oct 17, 2024 $ 0.0628
-0.63%
$ 6.28 million $ 1
Oct 16, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 15, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 14, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 13, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 913
Oct 12, 2024 $ 0.0632
+5.33%
$ 6.32 million $ 913
Oct 11, 2024 $ 0.06
+1.69%
$ 6 million $ 403
Oct 10, 2024 $ 0.059
-1.67%
$ 5.9 million $ 217
Oct 9, 2024 $ 0.06
+29.79%
$ 6 million $ 331