Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0226
+2.86%
$2.26 million $8
Jan 13, 2025 $0.022
-4.09%
$2.2 million $8
Jan 12, 2025 $0.0229
-84.86%
$2.29 million $8
Jan 11, 2025 $0.151
+0.47%
$15.1 million $6
Jan 10, 2025 $0.15
+1.50%
$15.04 million $6
Jan 9, 2025 $0.148
-3.24%
$14.81 million $6
Jan 8, 2025 $0.153
+70.12%
$15.31 million $6
Jan 7, 2025 $0.09
+67.25%
$9 million $158
Jan 6, 2025 $0.0538
+2.54%
$5.38 million $13
Jan 5, 2025 $0.0525
+0.00%
$5.25 million $203
Jan 4, 2025 $0.0525
-51.02%
$5.25 million $203
Jan 3, 2025 $0.107
+67.86%
$10.72 million $14
Jan 2, 2025 $0.0621
+0.51%
$6.21 million $335
Jan 1, 2025 $0.0618
-37.69%
$6.18 million $209
Dec 31, 2024 $0.0992
-0.61%
$9.92 million $13
Dec 30, 2024 $0.0999
+80.61%
$9.99 million $13
Dec 29, 2024 $0.0403
-60.14%
$4.03 million $782
Dec 28, 2024 $0.101
+2.10%
$10.11 million $14
Dec 27, 2024 $0.099
-0.08%
$9.9 million $13
Dec 26, 2024 $0.0989
-4.74%
$9.89 million $13
Dec 25, 2024 $0.104
+0.08%
$10.38 million $14
Dec 24, 2024 $0.104
+2.32%
$10.38 million $14
Dec 23, 2024 $0.102
+1.88%
$10.15 million $173
Dec 22, 2024 $0.0997
+0.58%
$9.97 million $346
Dec 21, 2024 $0.0992
-3.79%
$9.92 million $13
Dec 20, 2024 $0.103
-15.64%
$10.3 million $14
Dec 19, 2024 $0.122
+4.06%
$12.25 million $869
Dec 18, 2024 $0.118
-1.93%
$11.77 million $77
Dec 17, 2024 $0.119
-0.61%
$11.92 million $1,385
Dec 16, 2024 $0.12
+4.91%
$12 million $1,554
Dec 15, 2024 $0.114
-4.70%
$11.45 million $1,135
Dec 14, 2024 $0.12
-38.53%
$12.01 million $4,267
Dec 13, 2024 $0.195
+0.64%
$19.54 million $353
Dec 12, 2024 $0.194
+1.32%
$19.41 million $351
Dec 11, 2024 $0.191
+5.45%
$19.15 million $346
Dec 10, 2024 $0.181
+142.37%
$18.14 million $328
Dec 9, 2024 $0.0748
-42.16%
$7.48 million $5,261
Dec 8, 2024 $0.129
+33.40%
$12.94 million $37,763
Dec 7, 2024 $0.097
+20.03%
$9.7 million $5,621
Dec 6, 2024 $0.0809
+15.39%
$8.09 million $41
Dec 5, 2024 $0.0701
+0.31%
$7.01 million $2,135
Dec 4, 2024 $0.0699
+2.19%
$6.99 million $107
Dec 3, 2024 $0.0684
+0.00%
$6.84 million $100
Dec 2, 2024 $0.0684
+17.42%
$6.84 million $100
Dec 1, 2024 $0.0582
+0.05%
$5.84 million $10
Nov 30, 2024 $0.0582
+13.26%
$5.82 million $47
Nov 29, 2024 $0.0514
-4.76%
$5.14 million $10
Nov 28, 2024 $0.0539
-39.37%
$5.39 million $288
Nov 27, 2024 $0.0889
-6.32%
$8.89 million $115
Nov 26, 2024 $0.0949
+31.70%
$9.49 million $3,136