Vector Space Biosciences, Inc. Historical Data

SBIO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.034
-39.10%
$ 3.4 million $ 21
Oct 28, 2024 $ 0.0559
+0.00%
$ 5.59 million $ 1
Oct 27, 2024 $ 0.0559
-13.33%
$ 5.59 million $ 1
Oct 26, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 2,180
Oct 25, 2024 $ 0.0645
-35.15%
$ 6.45 million $ 2,241
Oct 24, 2024 $ 0.065
+6.91%
$ 6.5 million $ 1,852
Oct 23, 2024 $ 0.0608
+0.00%
$ 6.08 million $ 227
Oct 22, 2024 $ 0.0608
+12.80%
$ 6.08 million $ 227
Oct 21, 2024 $ 0.0539
-10.02%
$ 5.39 million $ 11
Oct 20, 2024 $ 0.0599
+99.00%
$ 5.99 million $ 4
Oct 19, 2024 $ 0.0301
-39.72%
$ 3.01 million $ 1,297
Oct 18, 2024 $ 0.0499
-20.48%
$ 4.99 million $ 40
Oct 17, 2024 $ 0.0628
-0.63%
$ 6.28 million $ 1
Oct 16, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 15, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 14, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 119
Oct 13, 2024 $ 0.0632
+0.00%
$ 6.32 million $ 913
Oct 12, 2024 $ 0.0632
+5.33%
$ 6.32 million $ 913
Oct 11, 2024 $ 0.06
+1.69%
$ 6 million $ 403
Oct 10, 2024 $ 0.059
-1.67%
$ 5.9 million $ 217
Oct 9, 2024 $ 0.06
+29.79%
$ 6 million $ 331
Oct 8, 2024 $ 0.0463
+0.61%
$ 4.63 million $ 38
Oct 7, 2024 $ 0.046
-0.28%
$ 4.6 million $ 38
Oct 6, 2024 $ 0.0462
+1.11%
$ 4.62 million $ 37
Oct 5, 2024 $ 0.0457
-0.30%
$ 4.57 million $ 36
Oct 4, 2024 $ 0.0457
+2.81%
$ 4.57 million $ 37
Oct 3, 2024 $ 0.0444
-0.98%
$ 4.44 million $ 35
Oct 2, 2024 $ 0.0448
-3.24%
$ 4.48 million $ 36
Oct 1, 2024 $ 0.0466
-6.11%
$ 4.66 million $ 39
Sep 30, 2024 $ 0.0496
-0.10%
$ 4.96 million $ 1,008
Sep 29, 2024 $ 0.0496
-0.17%
$ 4.96 million $ 1,009
Sep 28, 2024 $ 0.0497
+0.03%
$ 4.97 million $ 2,534
Sep 27, 2024 $ 0.0497
+0.04%
$ 4.97 million $ 2,534
Sep 26, 2024 $ 0.0497
-0.32%
$ 4.97 million $ 2,533
Sep 25, 2024 $ 0.0499
+1.22%
$ 4.99 million $ 1,149
Sep 24, 2024 $ 0.0493
-1.56%
$ 4.93 million $ 697
Sep 23, 2024 $ 0.05
+2.40%
$ 5 million $ 41
Sep 22, 2024 $ 0.0489
-1.18%
$ 4.89 million $ 41
Sep 21, 2024 $ 0.0495
+2.12%
$ 4.95 million $ 41
Sep 20, 2024 $ 0.0484
+3.90%
$ 4.84 million $ 40
Sep 19, 2024 $ 0.0466
+4.12%
$ 4.66 million $ 37
Sep 18, 2024 $ 0.0446
-11.78%
$ 4.46 million $ 35
Sep 17, 2024 $ 0.0505
+8.37%
$ 5.05 million $ 472
Sep 16, 2024 $ 0.0466
+1.30%
$ 4.66 million $ 119
Sep 15, 2024 $ 0.0459
-0.24%
$ 4.59 million $ 595
Sep 14, 2024 $ 0.046
-8.76%
$ 4.6 million $ 597
Sep 13, 2024 $ 0.0504
+12.98%
$ 5.04 million $ 504
Sep 12, 2024 $ 0.0446
-8.31%
$ 4.46 million $ 36
Sep 11, 2024 $ 0.0487
+10.67%
$ 4.87 million $ 859
Sep 10, 2024 $ 0.0439
-0.20%
$ 4.39 million $ 254