Vector Space Biosciences, Inc. Historical Data

SBIO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0463
+0.61%
$ 4.63 million $ 38
Oct 7, 2024 $ 0.046
-0.28%
$ 4.6 million $ 38
Oct 6, 2024 $ 0.0462
+1.11%
$ 4.62 million $ 37
Oct 5, 2024 $ 0.0457
-0.30%
$ 4.57 million $ 36
Oct 4, 2024 $ 0.0457
+2.81%
$ 4.57 million $ 37
Oct 3, 2024 $ 0.0444
-0.98%
$ 4.44 million $ 35
Oct 2, 2024 $ 0.0448
-3.24%
$ 4.48 million $ 36
Oct 1, 2024 $ 0.0466
-6.11%
$ 4.66 million $ 39
Sep 30, 2024 $ 0.0496
-0.10%
$ 4.96 million $ 1,008
Sep 29, 2024 $ 0.0496
-0.17%
$ 4.96 million $ 1,009
Sep 28, 2024 $ 0.0497
+0.03%
$ 4.97 million $ 2,534
Sep 27, 2024 $ 0.0497
+0.04%
$ 4.97 million $ 2,534
Sep 26, 2024 $ 0.0497
-0.32%
$ 4.97 million $ 2,533
Sep 25, 2024 $ 0.0499
+1.22%
$ 4.99 million $ 1,149
Sep 24, 2024 $ 0.0493
-1.56%
$ 4.93 million $ 697
Sep 23, 2024 $ 0.05
+2.40%
$ 5 million $ 41
Sep 22, 2024 $ 0.0489
-1.18%
$ 4.89 million $ 41
Sep 21, 2024 $ 0.0495
+2.12%
$ 4.95 million $ 41
Sep 20, 2024 $ 0.0484
+3.90%
$ 4.84 million $ 40
Sep 19, 2024 $ 0.0466
+4.12%
$ 4.66 million $ 37
Sep 18, 2024 $ 0.0446
-11.78%
$ 4.46 million $ 35
Sep 17, 2024 $ 0.0505
+8.37%
$ 5.05 million $ 472
Sep 16, 2024 $ 0.0466
+1.30%
$ 4.66 million $ 119
Sep 15, 2024 $ 0.0459
-0.24%
$ 4.59 million $ 595
Sep 14, 2024 $ 0.046
-8.76%
$ 4.6 million $ 597
Sep 13, 2024 $ 0.0504
+12.98%
$ 5.04 million $ 504
Sep 12, 2024 $ 0.0446
-8.31%
$ 4.46 million $ 36
Sep 11, 2024 $ 0.0487
+10.67%
$ 4.87 million $ 859
Sep 10, 2024 $ 0.0439
-0.20%
$ 4.39 million $ 254
Sep 9, 2024 $ 0.044
-13.60%
$ 4.4 million $ 288
Sep 8, 2024 $ 0.0504
-11.58%
$ 5.04 million $ 370
Sep 7, 2024 $ 0.057
-9.52%
$ 5.7 million $ 868
Sep 6, 2024 $ 0.063
+30.07%
$ 6.3 million $ 562
Sep 5, 2024 $ 0.0484
-30.30%
$ 4.84 million $ 233
Sep 4, 2024 $ 0.0695
-2.15%
$ 6.95 million $ 220
Sep 3, 2024 $ 0.071
-0.63%
$ 7.1 million $ 815
Sep 2, 2024 $ 0.0715
+10.82%
$ 7.15 million $ 770
Sep 1, 2024 $ 0.0645
-10.23%
$ 6.45 million $ 72
Aug 31, 2024 $ 0.0719
+0.00%
$ 7.19 million $ 70
Aug 30, 2024 $ 0.0719
+0.00%
$ 7.19 million $ 70
Aug 29, 2024 $ 0.0719
+7.45%
$ 7.19 million $ 116
Aug 28, 2024 $ 0.0716
+5.70%
$ 7.16 million $ 68
Aug 27, 2024 $ 0.0678
-4.47%
$ 6.78 million $ 85
Aug 26, 2024 $ 0.071
-1.99%
$ 7.1 million $ 88
Aug 25, 2024 $ 0.0724
-1.86%
$ 7.24 million $ 237
Aug 24, 2024 $ 0.0734
+0.01%
$ 7.34 million $ 1,115
Aug 23, 2024 $ 0.0734
+17.25%
$ 7.34 million $ 1,115
Aug 22, 2024 $ 0.0626
+30.09%
$ 6.26 million $ 2,809
Aug 21, 2024 $ 0.0481
-8.87%
$ 4.81 million $ 1,345
Aug 20, 2024 $ 0.0552
-4.69%
$ 5.52 million $ 86