Vector Space Biosciences, Inc. Historical Data

SBIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.075
-6.25%
$ 7.5 million $ 77
Jul 20, 2024 $ 0.08
+0.00%
$ 8 million $ 290
Jul 19, 2024 $ 0.08
+0.00%
$ 8 million $ 290
Jul 18, 2024 $ 0.08
+18.07%
$ 8 million $ 290
Jul 17, 2024 $ 0.0678
-1.59%
$ 6.78 million $ 24
Jul 16, 2024 $ 0.0689
-1.16%
$ 6.89 million $ 24
Jul 15, 2024 $ 0.0697
+7.65%
$ 6.97 million $ 24
Jul 14, 2024 $ 0.07
+0.00%
$ 7 million $ 64
Jul 13, 2024 $ 0.07
+0.00%
$ 7 million $ 64
Jul 12, 2024 $ 0.07
+12.90%
$ 7 million $ 64
Jul 11, 2024 $ 0.062
+1.58%
$ 6.2 million $ 336
Jul 10, 2024 $ 0.0611
-6.05%
$ 6.11 million $ 336
Jul 9, 2024 $ 0.065
+0.00%
$ 6.5 million $ 740
Jul 8, 2024 $ 0.065
-42.98%
$ 6.5 million $ 740
Jul 7, 2024 $ 0.114
-4.50%
$ 11.4 million $ 23
Jul 6, 2024 $ 0.119
+2.78%
$ 11.92 million $ 25
Jul 5, 2024 $ 0.116
+1.93%
$ 11.61 million $ 24
Jul 4, 2024 $ 0.0765
-40.30%
$ 7.65 million $ 1,492
Jul 3, 2024 $ 0.128
-3.19%
$ 12.83 million $ 26
Jul 2, 2024 $ 0.109
-1.80%
$ 10.91 million $ 148
Jul 1, 2024 $ 0.111
+4.23%
$ 11.11 million $ 215
Jun 30, 2024 $ 0.106
+0.00%
$ 10.64 million $ 134
Jun 29, 2024 $ 0.106
+6.40%
$ 10.64 million $ 134
Jun 28, 2024 $ 0.1
-25.46%
$ 10 million $ 90
Jun 27, 2024 $ 0.134
+2.26%
$ 13.41 million $ 28
Jun 26, 2024 $ 0.131
+0.87%
$ 13.1 million $ 27
Jun 25, 2024 $ 0.13
-2.61%
$ 12.99 million $ 139
Jun 24, 2024 $ 0.134
-2.36%
$ 13.36 million $ 589
Jun 23, 2024 $ 0.137
+7.00%
$ 13.69 million $ 498
Jun 22, 2024 $ 0.128
-0.31%
$ 12.79 million $ 146
Jun 21, 2024 $ 0.128
-8.68%
$ 12.83 million $ 67
Jun 20, 2024 $ 0.141
-1.29%
$ 14.06 million $ 511
Jun 19, 2024 $ 0.142
+11.11%
$ 14.22 million $ 517
Jun 18, 2024 $ 0.128
-1.46%
$ 12.8 million $ 6,288
Jun 17, 2024 $ 0.13
+0.00%
$ 12.99 million $ 2,156
Jun 16, 2024 $ 0.13
+0.00%
$ 12.99 million $ 2,156
Jun 15, 2024 $ 0.13
-6.80%
$ 12.99 million $ 2,156
Jun 14, 2024 $ 0.139
+0.41%
$ 13.94 million $ 2,121
Jun 13, 2024 $ 0.139
-1.51%
$ 13.88 million $ 505
Jun 12, 2024 $ 0.141
+0.70%
$ 14.09 million $ 1,338
Jun 11, 2024 $ 0.14
+0.00%
$ 13.99 million $ 2,299
Jun 10, 2024 $ 0.142
+6.20%
$ 14.21 million $ 3,397
Jun 9, 2024 $ 0.134
-13.67%
$ 13.38 million $ 1,611
Jun 8, 2024 $ 0.155
+3.10%
$ 15.5 million $ 1,615
Jun 7, 2024 $ 0.15
+0.29%
$ 15.03 million $ 189
Jun 6, 2024 $ 0.15
+13.30%
$ 14.99 million $ 170
Jun 5, 2024 $ 0.132
-15.42%
$ 13.23 million $ 874
Jun 4, 2024 $ 0.156
+4.28%
$ 15.64 million $ 4,534
Jun 3, 2024 $ 0.15
+0.00%
$ 15 million $ 9,975
Jun 2, 2024 $ 0.153
+27.59%
$ 15.35 million $ 9,575