Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2024 | $0.0599 | +1.57% | ||
| Aug 16, 2024 | $0.059 | +0.05% | ||
| Aug 15, 2024 | $0.059 | -0.18% | ||
| Aug 14, 2024 | $0.0591 | -0.09% | ||
| Aug 13, 2024 | $0.0591 | +14.90% | ||
| Aug 12, 2024 | $0.0521 | -2.40% | ||
| Aug 11, 2024 | $0.0534 | +18.57% | ||
| Aug 10, 2024 | $0.045 | -22.03% | ||
| Aug 9, 2024 | $0.0577 | +3.52% | ||
| Aug 8, 2024 | $0.0552 | -9.75% | ||
| Aug 7, 2024 | $0.0612 | +0.00% | ||
| Aug 6, 2024 | $0.0612 | +58.96% | ||
| Aug 5, 2024 | $0.0392 | -21.79% | ||
| Aug 4, 2024 | $0.0502 | -37.12% | ||
| Aug 3, 2024 | $0.0798 | +0.00% | ||
| Aug 2, 2024 | $0.0798 | +29.04% | ||
| Aug 1, 2024 | $0.0619 | -0.83% | ||
| Jul 31, 2024 | $0.0624 | -26.42% | ||
| Jul 30, 2024 | $0.0848 | +21.49% | ||
| Jul 29, 2024 | $0.0698 | +0.00% | ||
| Jul 28, 2024 | $0.0698 | +0.00% | ||
| Jul 27, 2024 | $0.0698 | +10.58% | ||
| Jul 26, 2024 | $0.0658 | -48.16% | ||
| Jul 25, 2024 | $0.06 | -53.83% | ||
| Jul 24, 2024 | $0.079 | +13.41% | ||
| Jul 23, 2024 | $0.0697 | -7.11% | ||
| Jul 22, 2024 | $0.075 | +0.00% | ||
| Jul 21, 2024 | $0.075 | -6.25% | ||
| Jul 20, 2024 | $0.08 | +0.00% | ||
| Jul 19, 2024 | $0.08 | +0.00% | ||
| Jul 18, 2024 | $0.08 | +18.07% | ||
| Jul 17, 2024 | $0.0678 | -1.59% | ||
| Jul 16, 2024 | $0.0689 | -1.16% | ||
| Jul 15, 2024 | $0.0697 | +7.65% | ||
| Jul 14, 2024 | $0.07 | +0.00% | ||
| Jul 13, 2024 | $0.07 | +0.00% | ||
| Jul 12, 2024 | $0.07 | +12.90% | ||
| Jul 11, 2024 | $0.062 | +1.58% | ||
| Jul 10, 2024 | $0.0611 | -6.05% | ||
| Jul 9, 2024 | $0.065 | +0.00% | ||
| Jul 8, 2024 | $0.065 | -42.98% | ||
| Jul 7, 2024 | $0.114 | -4.50% | ||
| Jul 6, 2024 | $0.119 | +2.78% | ||
| Jul 5, 2024 | $0.116 | +1.93% | ||
| Jul 4, 2024 | $0.0765 | -40.30% | ||
| Jul 3, 2024 | $0.128 | -3.19% | ||
| Jul 2, 2024 | $0.109 | -1.80% | ||
| Jul 1, 2024 | $0.111 | +4.23% | ||
| Jun 30, 2024 | $0.106 | +0.00% | ||
| Jun 29, 2024 | $0.106 | +6.40% | ||