Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.1 | -25.46% | ||
| Jun 27, 2024 | $0.134 | +2.26% | ||
| Jun 26, 2024 | $0.131 | +0.87% | ||
| Jun 25, 2024 | $0.13 | -2.61% | ||
| Jun 24, 2024 | $0.134 | -2.36% | ||
| Jun 23, 2024 | $0.137 | +7.00% | ||
| Jun 22, 2024 | $0.128 | -0.31% | ||
| Jun 21, 2024 | $0.128 | -8.68% | ||
| Jun 20, 2024 | $0.141 | -1.29% | ||
| Jun 19, 2024 | $0.142 | +11.11% | ||
| Jun 18, 2024 | $0.128 | -1.46% | ||
| Jun 17, 2024 | $0.13 | +0.00% | ||
| Jun 16, 2024 | $0.13 | +0.00% | ||
| Jun 15, 2024 | $0.13 | -6.80% | ||
| Jun 14, 2024 | $0.139 | +0.41% | ||
| Jun 13, 2024 | $0.139 | -1.51% | ||
| Jun 12, 2024 | $0.141 | +0.70% | ||
| Jun 11, 2024 | $0.14 | +0.00% | ||
| Jun 10, 2024 | $0.142 | +6.20% | ||
| Jun 9, 2024 | $0.134 | -13.67% | ||
| Jun 8, 2024 | $0.155 | +3.10% | ||
| Jun 7, 2024 | $0.15 | +0.29% | ||
| Jun 6, 2024 | $0.15 | +13.30% | ||
| Jun 5, 2024 | $0.132 | -15.42% | ||
| Jun 4, 2024 | $0.156 | +4.28% | ||
| Jun 3, 2024 | $0.15 | +0.00% | ||
| Jun 2, 2024 | $0.153 | +27.59% | ||
| Jun 1, 2024 | $0.12 | -14.01% | ||
| May 31, 2024 | $0.14 | -26.95% | ||
| May 30, 2024 | $0.192 | +0.00% | ||
| May 29, 2024 | $0.192 | +0.00% | ||
| May 28, 2024 | $0.192 | -48.95% | ||
| May 27, 2024 | $0.375 | +1.82% | ||
| May 26, 2024 | $0.368 | +2.03% | ||
| May 25, 2024 | $0.361 | +0.58% | ||
| May 24, 2024 | $0.359 | -1.32% | ||
| May 23, 2024 | $0.363 | +0.71% | ||
| May 22, 2024 | $0.36 | -1.27% | ||
| May 21, 2024 | $0.365 | +3.55% | ||
| May 20, 2024 | $0.352 | +142.68% | ||
| May 19, 2024 | $0.145 | +16.00% | ||
| May 18, 2024 | $0.125 | -23.73% | ||
| May 17, 2024 | $0.164 | -17.39% | ||
| May 16, 2024 | $0.198 | +34.05% | ||
| May 15, 2024 | $0.148 | +5.79% | ||
| May 14, 2024 | $0.14 | -4.77% | ||
| May 13, 2024 | $0.147 | +27.52% | ||
| May 12, 2024 | $0.12 | +0.28% | ||
| May 11, 2024 | $0.12 | +0.55% | ||
| May 10, 2024 | $0.119 | -0.43% | ||