Vector Space Biosciences, Inc. Historical Data

SBIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.194
+2.23%
$ 19.37 million $ 63
Feb 21, 2024 $ 0.19
+2.65%
$ 18.97 million $ 111
Feb 20, 2024 $ 0.185
-1.45%
$ 18.47 million $ 10,290
Feb 19, 2024 $ 0.187
+1.29%
$ 18.74 million $ 8,712
Feb 18, 2024 $ 0.185
-3.53%
$ 18.5 million $ 6,885
Feb 17, 2024 $ 0.192
-3.52%
$ 19.18 million $ 4,837
Feb 16, 2024 $ 0.194
-7.59%
$ 19.39 million $ 8,650
Feb 15, 2024 $ 0.21
+1.70%
$ 20.99 million $ 10,191
Feb 14, 2024 $ 0.206
-2.17%
$ 20.63 million $ 5,475
Feb 13, 2024 $ 0.211
-7.90%
$ 21.09 million $ 1,521
Feb 12, 2024 $ 0.229
-6.99%
$ 22.9 million $ 12,965
Feb 11, 2024 $ 0.246
+33.23%
$ 24.62 million $ 13,699
Feb 10, 2024 $ 0.185
-6.30%
$ 18.5 million $ 17,308
Feb 9, 2024 $ 0.197
-17.72%
$ 19.74 million $ 14,592
Feb 8, 2024 $ 0.24
+13.48%
$ 23.99 million $ 55
Feb 7, 2024 $ 0.211
+2.17%
$ 21.14 million $ 26
Feb 6, 2024 $ 0.207
-7.92%
$ 20.69 million $ 2,659
Feb 5, 2024 $ 0.225
-9.94%
$ 22.47 million $ 2,092
Feb 4, 2024 $ 0.249
-7.39%
$ 24.95 million $ 781
Feb 3, 2024 $ 0.25
-2.80%
$ 24.98 million $ 9,456
Feb 2, 2024 $ 0.257
-0.77%
$ 25.7 million $ 3,895
Feb 1, 2024 $ 0.259
-13.58%
$ 25.9 million $ 3,875
Jan 31, 2024 $ 0.3
+30.30%
$ 29.97 million $ 8,386
Jan 30, 2024 $ 0.23
-4.01%
$ 23 million $ 2,026
Jan 29, 2024 $ 0.24
-13.22%
$ 23.96 million $ 2,569
Jan 28, 2024 $ 0.279
+8.55%
$ 27.94 million $ 6,050
Jan 27, 2024 $ 0.237
-6.46%
$ 23.75 million $ 2,398
Jan 26, 2024 $ 0.254
-2.20%
$ 25.39 million $ 6,794
Jan 25, 2024 $ 0.26
-5.32%
$ 25.96 million $ 8,221
Jan 24, 2024 $ 0.274
-5.79%
$ 27.42 million $ 13,831
Jan 23, 2024 $ 0.37
+48.48%
$ 37 million $ 22,181
Jan 22, 2024 $ 0.249
-14.12%
$ 24.92 million $ 7,394
Jan 21, 2024 $ 0.289
-9.92%
$ 28.88 million $ 5,060
Jan 20, 2024 $ 0.321
-4.15%
$ 32.06 million $ 1,173
Jan 19, 2024 $ 0.334
+5.47%
$ 33.45 million $ 10,787
Jan 18, 2024 $ 0.317
+3.36%
$ 31.71 million $ 5,452
Jan 17, 2024 $ 0.307
-12.84%
$ 30.68 million $ 3,412
Jan 16, 2024 $ 0.352
+2.69%
$ 35.2 million $ 98
Jan 15, 2024 $ 0.343
+8.98%
$ 34.28 million $ 2,628
Jan 14, 2024 $ 0.315
-6.83%
$ 31.46 million $ 7,260
Jan 13, 2024 $ 0.34
+8.85%
$ 33.96 million $ 4,591
Jan 12, 2024 $ 0.325
-6.79%
$ 32.55 million $ 2,687
Jan 11, 2024 $ 0.349
+0.36%
$ 34.92 million $ 3,214
Jan 10, 2024 $ 0.348
+0.56%
$ 34.8 million $ 7,958
Jan 9, 2024 $ 0.346
+2.63%
$ 34.6 million $ 6,579
Jan 8, 2024 $ 0.337
+1.62%
$ 33.71 million $ 13,769
Jan 7, 2024 $ 0.331
-3.90%
$ 33.11 million $ 1,353
Jan 6, 2024 $ 0.345
-1.18%
$ 34.45 million $ 5,411
Jan 5, 2024 $ 0.349
+0.89%
$ 34.86 million $ 6,197
Jan 4, 2024 $ 0.346
-5.96%
$ 34.56 million $ 7,364