Vector Space Biosciences, Inc. Historical Data

SBIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.367
-4.15%
$ 36.75 million $ 8,156
Jan 2, 2024 $ 0.383
-13.65%
$ 38.34 million $ 12,866
Jan 1, 2024 $ 0.444
+24.35%
$ 44.4 million $ 17,801
Dec 31, 2023 $ 0.357
-12.49%
$ 35.7 million $ 10,098
Dec 30, 2023 $ 0.408
-0.05%
$ 40.8 million $ 10,685
Dec 29, 2023 $ 0.412
+17.39%
$ 41.18 million $ 26,032
Dec 28, 2023 $ 0.35
-11.97%
$ 35.01 million $ 19,881
Dec 27, 2023 $ 0.398
-15.56%
$ 39.77 million $ 4,486
Dec 26, 2023 $ 0.471
-14.65%
$ 47.1 million $ 553
Dec 25, 2023 $ 0.552
+34.32%
$ 55.18 million $ 9,685
Dec 24, 2023 $ 0.411
-13.35%
$ 41.08 million $ 2,648
Dec 23, 2023 $ 0.474
+2.25%
$ 47.41 million $ 3,228
Dec 22, 2023 $ 0.364
-35.02%
$ 36.39 million $ 3,178
Dec 21, 2023 $ 0.56
+40.39%
$ 56 million $ 4,950
Dec 20, 2023 $ 0.399
+8.99%
$ 39.89 million $ 816
Dec 19, 2023 $ 0.353
+6.55%
$ 35.28 million $ 1,399
Dec 18, 2023 $ 0.331
+0.33%
$ 33.11 million $ 2,112
Dec 17, 2023 $ 0.33
-17.52%
$ 33 million $ 15,670
Dec 16, 2023 $ 0.4
+17.85%
$ 40.01 million $ 18,906
Dec 15, 2023 $ 0.34
-3.44%
$ 33.95 million $ 20,642
Dec 14, 2023 $ 0.395
-11.58%
$ 39.49 million $ 28,845
Dec 13, 2023 $ 0.447
-0.25%
$ 44.66 million $ 23,009
Dec 12, 2023 $ 0.413
-15.98%
$ 41.27 million $ 17,061
Dec 11, 2023 $ 0.491
-4.71%
$ 49.12 million $ 27,471
Dec 10, 2023 $ 0.515
-0.87%
$ 51.55 million $ 19,723
Dec 9, 2023 $ 0.52
-14.98%
$ 52 million $ 38,304
Dec 8, 2023 $ 0.612
-5.18%
$ 61.16 million $ 52,279
Dec 7, 2023 $ 0.689
+14.98%
$ 68.86 million $ 66,942
Dec 6, 2023 $ 0.599
+3.62%
$ 59.89 million $ 47,075
Dec 5, 2023 $ 0.578
+15.16%
$ 57.8 million $ 7,558
Dec 4, 2023 $ 0.502
-13.24%
$ 50.19 million $ 19,662
Dec 3, 2023 $ 0.579
-9.30%
$ 57.85 million $ 45,751
Dec 2, 2023 $ 0.638
+4.34%
$ 63.78 million $ 22,378
Dec 1, 2023 $ 0.611
+9.53%
$ 61.13 million $ 17,922
Nov 30, 2023 $ 0.558
-3.33%
$ 55.81 million $ 19,276
Nov 29, 2023 $ 0.577
-6.11%
$ 57.73 million $ 22,014
Nov 28, 2023 $ 0.615
+12.68%
$ 61.49 million $ 3,465
Nov 27, 2023 $ 0.546
-17.19%
$ 54.57 million $ 17,107
Nov 26, 2023 $ 0.659
+6.29%
$ 65.9 million $ 6,862
Nov 25, 2023 $ 0.62
-11.43%
$ 62 million $ 17,119
Nov 24, 2023 $ 0.7
+1.60%
$ 69.99 million $ 53,964
Nov 23, 2023 $ 0.619
+3.23%
$ 61.94 million $ 24,084
Nov 22, 2023 $ 0.6
-13.94%
$ 60 million $ 43,140
Nov 21, 2023 $ 0.697
-0.39%
$ 69.72 million $ 9,106
Nov 20, 2023 $ 0.7
-2.78%
$ 70 million $ 23,975
Nov 19, 2023 $ 0.72
+16.73%
$ 72 million $ 7,286
Nov 18, 2023 $ 0.617
-0.19%
$ 61.68 million $ 796
Nov 17, 2023 $ 0.618
+8.42%
$ 61.8 million $ 59
Nov 16, 2023 $ 0.57
+0.00%
$ 57 million $ 2,849
Nov 15, 2023 $ 0.57
+1.30%
$ 57 million $ 3,925