Vector Space Biosciences, Inc. Historical Data

SBIO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.429
+79.14%
$ 42.89 million $ 15,005
Sep 30, 2023 $ 0.288
+1.06%
$ 28.8 million $ 5,053
Sep 29, 2023 $ 0.285
-4.61%
$ 28.5 million $ 6,348
Sep 28, 2023 $ 0.299
-13.98%
$ 29.88 million $ 2,836
Sep 27, 2023 $ 0.347
+82.53%
$ 34.73 million $ 6,229
Sep 26, 2023 $ 0.19
-23.94%
$ 19.03 million $ 653
Sep 25, 2023 $ 0.263
+0.61%
$ 26.35 million $ 6,960
Sep 24, 2023 $ 0.262
-13.16%
$ 26.19 million $ 632
Sep 23, 2023 $ 0.359
-0.44%
$ 35.91 million $ 819
Sep 22, 2023 $ 0.331
-10.74%
$ 33.06 million $ 418
Sep 21, 2023 $ 0.37
-2.62%
$ 37.04 million $ 2,925
Sep 20, 2023 $ 0.403
+18.63%
$ 40.26 million $ 4,293
Sep 19, 2023 $ 0.339
+12.81%
$ 33.94 million $ 3,074
Sep 18, 2023 $ 0.32
+17.51%
$ 32.05 million $ 4,531
Download