Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $0.00221 | +1.14% | ||
| Apr 6, 2026 | $0.00219 | +0.04% | ||
| Apr 5, 2026 | $0.00219 | +21.03% | ||
| Apr 4, 2026 | $0.00181 | +12.10% | ||
| Apr 3, 2026 | $0.00144 | +8.05% | ||
| Apr 2, 2026 | $0.00122 | +81.76% | ||
| Apr 1, 2026 | $0.000633 | +14.92% | ||
| Mar 31, 2026 | $0.00055 | -35.91% | ||
| Mar 30, 2026 | $0.000858 | +81.72% | ||
| Mar 29, 2026 | $0.000884 | +4.04% | ||
| Mar 28, 2026 | $0.000851 | +102.79% | ||
| Mar 24, 2026 | $0.000638 | +0.00% | ||
| Mar 21, 2026 | $0.000642 | +0.50% | ||
| Mar 20, 2026 | $0.00064 | -0.96% | ||
| Mar 19, 2026 | $0.000655 | -39.64% | ||
| Mar 15, 2026 | $0.00149 | +0.00% | ||
| Mar 14, 2026 | $0.00149 | +0.00% | ||
| Mar 11, 2026 | $0.000796 | +1.77% | ||
| Mar 10, 2026 | $0.000782 | -4.17% | ||
| Feb 17, 2026 | $0.00305 | -0.35% | ||
| Feb 2, 2026 | $0.00687 | -1.51% | ||
| Jan 28, 2026 | $0.0033 | +0.00% | ||
| Jan 27, 2026 | $0.0016 | -30.43% | ||
| Jan 26, 2026 | $0.0023 | +0.00% | ||
| Jan 25, 2026 | $0.0023 | -20.69% | ||
| Jan 24, 2026 | $0.0029 | +0.00% | ||
| Jan 23, 2026 | $0.0029 | -3.33% | ||
| Jan 22, 2026 | $0.003 | +0.00% | ||
| Jan 21, 2026 | $0.003 | +7.14% | ||
| Jan 20, 2026 | $0.0028 | -33.33% | ||
| Jan 19, 2026 | $0.0042 | +15.36% | ||
| Jan 18, 2026 | $0.00364 | -13.31% | ||
| Jan 17, 2026 | $0.0042 | -2.33% | ||
| Jan 16, 2026 | $0.0043 | -2.27% | ||
| Jan 15, 2026 | $0.0044 | +33.33% | ||
| Jan 14, 2026 | $0.0033 | -17.50% | ||
| Jan 13, 2026 | $0.0063 | +0.00% | ||
| Jan 12, 2026 | $0.0063 | +0.00% | ||
| Jan 11, 2026 | $0.0063 | +0.00% | ||
| Jan 10, 2026 | $0.0063 | +65.79% | ||
| Jan 9, 2026 | $0.0038 | -39.68% | ||
| Jan 8, 2026 | $0.0063 | +0.00% | ||
| Jan 7, 2026 | $0.0058 | +0.00% | ||
| Jan 6, 2026 | $0.0058 | +0.00% | ||
| Jan 5, 2026 | $0.0058 | -14.71% | ||
| Jan 4, 2026 | $0.0068 | +0.00% | ||
| Jan 3, 2026 | $0.0068 | +0.00% | ||
| Jan 2, 2026 | $0.0042 | -38.24% | ||
| Jan 1, 2026 | $0.0068 | +0.00% | ||
| Dec 31, 2025 | $0.0068 | +0.00% | ||