Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 3
| Date | | |
|---|---|---|
| Nov 12, 2025 | $ 0.0088 | +14.29% |
| Nov 11, 2025 | $ 0.0077 | -13.48% |
| Nov 10, 2025 | $ 0.0098 | +7.69% |
| Nov 9, 2025 | $ 0.0091 | +0.00% |
| Nov 8, 2025 | $ 0.0091 | +0.00% |
| Nov 7, 2025 | $ 0.0081 | +8.00% |
| Nov 6, 2025 | $ 0.0075 | -6.25% |
| Nov 5, 2025 | $ 0.008 | -2.44% |
| Nov 4, 2025 | $ 0.0082 | +0.00% |
| Nov 3, 2025 | $ 0.0082 | +3.80% |
| Nov 2, 2025 | $ 0.0079 | -5.95% |
| Nov 1, 2025 | $ 0.0084 | +0.00% |
| Oct 31, 2025 | $ 0.0084 | +0.00% |
| Oct 30, 2025 | $ 0.0084 | -4.55% |
| Oct 29, 2025 | $ 0.0088 | +2.33% |
| Oct 28, 2025 | $ 0.0086 | +2.38% |
| Oct 27, 2025 | $ 0.0084 | -5.41% |
| Oct 26, 2025 | $ 0.0089 | -9.20% |
| Oct 25, 2025 | $ 0.0085 | -11.46% |
| Oct 24, 2025 | $ 0.0096 | +2.13% |
| Oct 23, 2025 | $ 0.0094 | -20.34% |
| Oct 22, 2025 | $ 0.0118 | +35.63% |
| Oct 21, 2025 | $ 0.0123 | +13.89% |
| Oct 20, 2025 | $ 0.0108 | +0.00% |
| Oct 19, 2025 | $ 0.0104 | -3.70% |
| Oct 18, 2025 | $ 0.0117 | +21.95% |
| Oct 17, 2025 | $ 0.0096 | -11.11% |
| Oct 16, 2025 | $ 0.00799 | -16.82% |
| Oct 15, 2025 | $ 0.00899 | -7.35% |
| Oct 14, 2025 | $ 0.0097 | +18.29% |
| Oct 13, 2025 | $ 0.0082 | -25.45% |
| Oct 12, 2025 | $ 0.0089 | +0.00% |
| Oct 11, 2025 | $ 0.0089 | +0.00% |
| Oct 10, 2025 | $ 0.0089 | -19.09% |
| Oct 9, 2025 | $ 0.011 | +2.80% |
| Oct 8, 2025 | $ 0.0107 | -13.71% |
| Oct 7, 2025 | $ 0.0124 | +30.53% |
| Oct 6, 2025 | $ 0.0095 | +6.74% |
| Oct 5, 2025 | $ 0.0089 | +0.00% |
| Oct 4, 2025 | $ 0.0089 | +0.00% |
| Oct 3, 2025 | $ 0.0089 | +0.00% |
| Oct 2, 2025 | $ 0.0089 | -9.18% |
| Oct 1, 2025 | $ 0.0098 | +12.64% |
| Sep 30, 2025 | $ 0.0091 | +7.06% |
| Sep 29, 2025 | $ 0.0085 | +2.41% |
| Sep 28, 2025 | $ 0.0083 | +1.22% |
| Sep 27, 2025 | $ 0.0082 | +2.50% |
| Sep 26, 2025 | $ 0.008 | +12.68% |
| Sep 25, 2025 | $ 0.0071 | -4.05% |
| Sep 24, 2025 | $ 0.0074 | +0.02% |