Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.000991
+0.43%
$99,068 $53
Jun 16, 5 AM $0.000987
+0.00%
$98,660 $58
Jun 15, 11 PM $0.00115
+0.00%
$115,391 $95
Jun 15, 10 PM $0.00116
-0.30%
$115,726 $96
Jun 15, 7 PM $0.00124
+0.00%
$124,484 $54
Jun 15, 6 PM $0.00124
+0.06%
$124,305 $54
Jun 15, 5 PM $0.00124
-0.68%
$124,327 $54
Jun 15, 4 PM $0.00125
-0.04%
$125,163 $55
Jun 11, 7 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 6 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 5 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 4 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 3 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 2 AM $0.0022
+0.00%
$220,139 $84
Jun 11, 1 AM $0.0022
+0.00%
$220,139 $87
Jun 11, 12 AM $0.0022
+0.00%
$220,139 $87
Jun 10, 11 PM $0.0022
+0.00%
$220,139 $91
Jun 10, 10 PM $0.0022
+0.00%
$220,139 $91
Jun 10, 9 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 8 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 7 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 6 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 5 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 4 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 3 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 2 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 1 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 12 PM $0.0022
+0.00%
$220,139 $261
Jun 10, 6 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 5 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 4 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 3 AM $0.00201
+0.00%
$200,968 $178
Jun 10, 2 AM $0.00201
+0.00%
$200,968 $178
Jun 8, 9 AM $0.0043
+0.10%
$430,141 $12
Jun 8, 8 AM $0.00431
-0.50%
$431,053 $12
Jun 8, 7 AM $0.00434
+0.59%
$433,973 $12
Jun 8, 6 AM $0.00431
+0.72%
$430,725 $12
Jun 8, 5 AM $0.00427
-0.81%
$426,614 $11
Jun 8, 4 AM $0.0043
-1.19%
$429,589 $12
Jun 8, 3 AM $0.00435
-0.19%
$434,771 $12
Jun 8, 2 AM $0.00436
-0.12%
$435,571 $12
Jun 8, 1 AM $0.00435
-1.20%
$434,826 $12
Jun 8, 12 AM $0.00442
+1.43%
$441,629 $12
Jun 7, 11 PM $0.00435
+0.22%
$435,362 $12
Jun 7, 10 PM $0.00435
+3.12%
$435,251 $12
Jun 7, 9 PM $0.00421
-0.10%
$421,122 $11
Jun 7, 8 PM $0.0042
+0.00%
$420,319 $10
May 24, 12 PM $0.00541
+0.00%
$540,845 $17
May 24, 11 AM $0.00541
+0.25%
$540,707 $17
May 24, 10 AM $0.0054
+0.07%
$540,241 $17