Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00427
-0.81%
$ 426,614 $ 11
Jun 8, 4 AM $ 0.0043
-1.19%
$ 429,589 $ 12
Jun 8, 3 AM $ 0.00435
-0.19%
$ 434,771 $ 12
Jun 8, 2 AM $ 0.00436
-0.12%
$ 435,571 $ 12
Jun 8, 1 AM $ 0.00435
-1.20%
$ 434,826 $ 12
Jun 8, 12 AM $ 0.00442
+1.43%
$ 441,629 $ 12
Jun 7, 11 PM $ 0.00435
+0.22%
$ 435,362 $ 12
Jun 7, 10 PM $ 0.00435
+3.12%
$ 435,251 $ 12
Jun 7, 9 PM $ 0.00421
-0.10%
$ 421,122 $ 11
Jun 7, 8 PM $ 0.0042
+0.00%
$ 420,319 $ 10
May 24, 12 PM $ 0.00541
+0.00%
$ 540,845 $ 17
May 24, 11 AM $ 0.00541
+0.25%
$ 540,707 $ 17
May 24, 10 AM $ 0.0054
+0.07%
$ 540,241 $ 17
May 24, 9 AM $ 0.00539
-0.01%
$ 539,409 $ 17
May 24, 8 AM $ 0.0054
+0.08%
$ 539,821 $ 17
May 12, 7 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 6 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 5 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 4 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 3 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 2 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 1 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 12 PM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 11 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 10 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 9 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 8 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 7 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 10, 1 AM $ 0.00297
+0.00%
$ 297,244 $ 45
May 10, 12 AM $ 0.00297
+0.08%
$ 297,326 $ 45
May 9, 11 PM $ 0.00297
-0.27%
$ 297,190 $ 141
May 9, 10 PM $ 0.00298
-0.01%
$ 297,624 $ 141
May 9, 9 PM $ 0.00298
+0.04%
$ 297,696 $ 141
May 9, 8 PM $ 0.00298
+0.01%
$ 297,501 $ 141
May 9, 7 PM $ 0.00297
-0.10%
$ 297,455 $ 141
May 9, 6 PM $ 0.00298
+0.22%
$ 298,411 $ 141
May 9, 5 PM $ 0.00298
+0.51%
$ 297,891 $ 141
May 9, 4 PM $ 0.00296
+0.23%
$ 296,444 $ 141
May 9, 3 PM $ 0.00295
+0.09%
$ 295,224 $ 140
May 9, 2 PM $ 0.00295
-0.25%
$ 294,800 $ 140
May 9, 1 PM $ 0.00296
-0.04%
$ 295,670 $ 140
May 9, 12 PM $ 0.00296
+0.13%
$ 295,966 $ 140
May 9, 11 AM $ 0.00296
+0.04%
$ 295,742 $ 140
May 9, 10 AM $ 0.00295
-0.07%
$ 295,352 $ 140
May 9, 9 AM $ 0.00296
-0.17%
$ 295,544 $ 140
May 9, 8 AM $ 0.00296
+0.18%
$ 296,318 $ 141
May 9, 7 AM $ 0.00296
+0.08%
$ 295,928 $ 140
May 9, 6 AM $ 0.00296
-0.01%
$ 296,000 $ 141
May 9, 5 AM $ 0.00296
+0.06%
$ 295,823 $ 140
May 8, 10 PM $ 0.00246
+5.16%
$ 246,179 $ 2