Vector Space Biosciences, Inc. Historical Data

SBIO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 7 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 6 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 5 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 4 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 3 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 2 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 1 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 12 PM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 11 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 10 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 9 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 8 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 7 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 6 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 5 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 4 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 3 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 2 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 1 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 27, 12 AM	$ 0.00219	+0.00%	$ 218,772	$ 51
Apr 24, 4 AM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 24, 3 AM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 24, 2 AM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 24, 1 AM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 24, 12 AM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 23, 11 PM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 23, 10 PM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 23, 9 PM	$ 0.00217	+0.00%	$ 217,220	$ 5
Apr 23, 8 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 7 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 6 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 5 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 4 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 3 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 2 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 1 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 12 PM	$ 0.00217	+0.00%	$ 217,220	$ 8
Apr 23, 11 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 10 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 9 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 8 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 7 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 6 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 5 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 4 AM	$ 0.00217	+0.00%	$ 217,220	$ 38
Apr 23, 3 AM	$ 0.00221	+0.00%	$ 220,738	$ 33
Apr 23, 2 AM	$ 0.00221	+0.00%	$ 220,738	$ 33
Apr 23, 1 AM	$ 0.00221	+0.00%	$ 220,738	$ 33
Apr 23, 12 AM	$ 0.00221	+0.00%	$ 220,738	$ 33
Apr 22, 11 PM	$ 0.00221	+0.00%	$ 220,738	$ 33

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 84 +0.00%
Circulating supply ?	100.00M SBIO
All time high ?	$ 1.57 --%
Exchange Listings ?	0
Favorites ?	1