Vector Space Biosciences, Inc. Historical Data

SBIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00207
+0.08%
$ 206,509 $ 186
Apr 4, 4 AM $ 0.00206
+0.00%
$ 206,261 $ 186
Apr 4, 3 AM $ 0.00206
+0.08%
$ 206,326 $ 195
Apr 4, 2 AM $ 0.00206
-0.10%
$ 206,182 $ 195
Apr 4, 1 AM $ 0.00206
+27.95%
$ 206,288 $ 189
Apr 3, 7 PM $ 0.00144
+0.00%
$ 143,788 $ 27
Apr 3, 6 PM $ 0.00144
+2.17%
$ 143,788 $ 27
Apr 3, 5 PM $ 0.00141
+7.62%
$ 140,732 $ 21
Apr 3, 3 PM $ 0.00132
+0.18%
$ 132,428 $ 73
Apr 3, 2 PM $ 0.00132
+0.32%
$ 132,313 $ 84
Apr 3, 1 PM $ 0.00132
-0.50%
$ 131,986 $ 84
Apr 3, 12 PM $ 0.00133
+0.00%
$ 132,967 $ 84
Apr 3, 11 AM $ 0.00133
+0.14%
$ 132,770 $ 84
Apr 3, 10 AM $ 0.00132
-0.31%
$ 132,451 $ 84
Apr 3, 9 AM $ 0.00133
-0.07%
$ 132,679 $ 84
Apr 3, 8 AM $ 0.00133
-0.11%
$ 133,160 $ 85
Apr 3, 7 AM $ 0.00133
+0.20%
$ 133,303 $ 101
Apr 3, 3 AM $ 0.00133
+0.00%
$ 133,079 $ 77
Apr 2, 9 PM $ 0.00122
-9.20%
$ 121,658 $ 121
Apr 2, 2 PM $ 0.000742
+1.59%
$ 74,246 $ 33
Apr 2, 1 PM $ 0.000731
-0.10%
$ 73,081 $ 33
Apr 2, 12 PM $ 0.000732
-0.06%
$ 73,152 $ 39
Apr 2, 11 AM $ 0.000724
+0.04%
$ 72,446 $ 43
Apr 2, 5 AM $ 0.000832
+0.03%
$ 83,197 $ 47
Apr 2, 4 AM $ 0.000834
-0.16%
$ 83,361 $ 47
Apr 2, 3 AM $ 0.000843
+0.19%
$ 84,298 $ 48
Apr 2, 2 AM $ 0.000847
-0.54%
$ 84,719 $ 48
Apr 2, 1 AM $ 0.000856
+27.91%
$ 85,616 $ 47
Apr 1, 10 PM $ 0.000633
+0.00%
$ 63,343 $ 65
Apr 1, 4 PM $ 0.000525
+21.82%
$ 52,459 $ 17
Apr 1, 10 AM $ 0.00056
+0.21%
$ 55,954 $ 166
Apr 1, 9 AM $ 0.000558
-0.33%
$ 55,834 $ 179
Apr 1, 8 AM $ 0.00056
-0.09%
$ 55,960 $ 207
Apr 1, 7 AM $ 0.000561
-0.43%
$ 56,081 $ 485
Apr 1, 6 AM $ 0.000562
+0.87%
$ 56,152 $ 482
Apr 1, 5 AM $ 0.000557
+0.80%
$ 55,737 $ 501
Apr 1, 4 AM $ 0.000553
+0.29%
$ 55,258 $ 499
Apr 1, 3 AM $ 0.00055
+0.52%
$ 54,977 $ 499
Apr 1, 2 AM $ 0.000547
-0.40%
$ 54,658 $ 498
Apr 1, 1 AM $ 0.00055
-0.07%
$ 55,040 $ 501
Apr 1, 12 AM $ 0.00055
-0.23%
$ 54,995 $ 501
Mar 31, 11 PM $ 0.00055
+0.20%
$ 55,031 $ 500
Mar 31, 10 PM $ 0.000549
+0.00%
$ 54,881 $ 509
Mar 31, 8 PM $ 0.00056
+0.00%
$ 56,001 $ 161
Mar 31, 7 PM $ 0.000431
+0.00%
$ 43,062 $ 161
Mar 31, 1 PM $ 0.000233
+0.00%
$ 23,347 $ 180
Mar 31, 8 AM $ 0.000254
-14.33%
$ 25,364 $ 168
Mar 31, 2 AM $ 0.000881
+0.33%
$ 88,146 $ 559
Mar 31, 1 AM $ 0.000877
+1.58%
$ 87,664 $ 596
Mar 31, 12 AM $ 0.000859
+0.06%
$ 85,910 $ 600