Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26 | $0.0645 | -10.88% | ||
| Aug 19 | $0.0734 | +29.25% | ||
| Aug 12 | $0.0599 | +12.22% | ||
| Aug 5 | $0.045 | -10.32% | ||
| Jul 29 | $0.0798 | +14.33% | ||
| Jul 22 | $0.0698 | -6.93% | ||
| Jul 15 | $0.08 | +23.52% | ||
| Jul 8 | $0.07 | -38.60% | ||
| Jul 1 | $0.119 | +12.03% | ||
| Jun 24 | $0.106 | -22.23% | ||
| Jun 17 | $0.128 | -1.54% | ||
| Jun 10 | $0.13 | -2.91% | ||
| Jun 3 | $0.155 | +3.33% | ||
| May 27 | $0.153 | -58.35% | ||
| May 20 | $0.361 | +149.03% | ||
| May 13 | $0.125 | +8.51% | ||
| May 6 | $0.12 | -7.90% | ||
| Apr 29 | $0.139 | -15.70% | ||
| Apr 22 | $0.198 | -13.32% | ||
| Apr 15 | $0.185 | -51.03% | ||
| Apr 8 | $0.274 | +30.45% | ||
| Apr 1 | $0.28 | -6.67% | ||
| Mar 25 | $0.289 | -21.74% | ||
| Mar 18 | $0.357 | +14.68% | ||
| Mar 11 | $0.288 | -48.29% | ||
| Mar 4 | $0.16 | -5.71% | ||
| Feb 26 | $0.17 | -15.14% | ||
| Feb 19 | $0.2 | +8.22% | ||
| Feb 12 | $0.185 | -24.85% | ||
| Feb 5 | $0.185 | -25.87% | ||
| Jan 29 | $0.249 | -9.63% | ||
| Jan 22 | $0.237 | -18.16% | ||
| Jan 15 | $0.321 | +1.90% | ||
| Jan 8 | $0.34 | +2.38% | ||
| Jan 1 | $0.345 | -3.50% | ||
| Dec 25 | $0.408 | -0.68% | ||
| Dec 18 | $0.474 | +43.67% | ||
| Dec 11 | $0.4 | -22.39% | ||
| Dec 4 | $0.52 | -10.11% | ||
| Nov 27 | $0.579 | -12.22% | ||
| Nov 20 | $0.62 | -13.89% | ||
| Nov 13 | $0.617 | -10.56% | ||
| Nov 6 | $0.536 | +0.24% | ||
| Oct 30 | $0.508 | -25.31% | ||
| Oct 23 | $0.681 | +0.28% | ||
| Oct 16 | $0.679 | -3.10% | ||
| Oct 9 | $0.753 | +20.08% | ||
| Oct 2 | $0.645 | +50.30% | ||
| Sep 25 | $0.429 | +63.76% | ||
| Sep 18 | $0.359 | +31.66% | ||