Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2025 | $0.0098 | +7.69% | ||
| Nov 9, 2025 | $0.0091 | +0.00% | ||
| Nov 8, 2025 | $0.0091 | +0.00% | ||
| Nov 7, 2025 | $0.0081 | +8.00% | ||
| Nov 6, 2025 | $0.0075 | -6.25% | ||
| Nov 5, 2025 | $0.008 | -2.44% | ||
| Nov 4, 2025 | $0.0082 | +0.00% | ||
| Nov 3, 2025 | $0.0082 | +3.80% | ||
| Nov 2, 2025 | $0.0079 | -5.95% | ||
| Nov 1, 2025 | $0.0084 | +0.00% | ||
| Oct 31, 2025 | $0.0084 | +0.00% | ||
| Oct 30, 2025 | $0.0084 | -4.55% | ||
| Oct 29, 2025 | $0.0088 | +2.33% | ||
| Oct 28, 2025 | $0.0086 | +2.38% | ||
| Oct 27, 2025 | $0.0084 | -5.41% | ||
| Oct 26, 2025 | $0.0089 | -9.20% | ||
| Oct 25, 2025 | $0.0085 | -11.46% | ||
| Oct 24, 2025 | $0.0096 | +2.13% | ||
| Oct 23, 2025 | $0.0094 | -20.34% | ||
| Oct 22, 2025 | $0.0118 | +35.63% | ||
| Oct 21, 2025 | $0.0123 | +13.89% | ||
| Oct 20, 2025 | $0.0108 | +0.00% | ||
| Oct 19, 2025 | $0.0104 | -3.70% | ||
| Oct 18, 2025 | $0.0117 | +21.95% | ||
| Oct 17, 2025 | $0.0096 | -11.11% | ||
| Oct 16, 2025 | $0.00799 | -16.82% | ||
| Oct 15, 2025 | $0.00899 | -7.35% | ||
| Oct 14, 2025 | $0.0097 | +18.29% | ||
| Oct 13, 2025 | $0.0082 | -25.45% | ||
| Oct 12, 2025 | $0.0089 | +0.00% | ||
| Oct 11, 2025 | $0.0089 | +0.00% | ||
| Oct 10, 2025 | $0.0089 | -19.09% | ||
| Oct 9, 2025 | $0.011 | +2.80% | ||
| Oct 8, 2025 | $0.0107 | -13.71% | ||
| Oct 7, 2025 | $0.0124 | +30.53% | ||
| Oct 6, 2025 | $0.0095 | +6.74% | ||
| Oct 5, 2025 | $0.0089 | +0.00% | ||
| Oct 4, 2025 | $0.0089 | +0.00% | ||
| Oct 3, 2025 | $0.0089 | +0.00% | ||
| Oct 2, 2025 | $0.0089 | -9.18% | ||
| Oct 1, 2025 | $0.0098 | +12.64% | ||
| Sep 30, 2025 | $0.0091 | +7.06% | ||
| Sep 29, 2025 | $0.0085 | +2.41% | ||
| Sep 28, 2025 | $0.0083 | +1.22% | ||
| Sep 27, 2025 | $0.0082 | +2.50% | ||
| Sep 26, 2025 | $0.008 | +12.68% | ||
| Sep 25, 2025 | $0.0071 | -4.05% | ||
| Sep 24, 2025 | $0.0074 | +0.02% | ||
| Sep 23, 2025 | $0.0074 | -6.34% | ||
| Sep 22, 2025 | $0.0079 | -5.95% | ||