Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00234
+0.02%
$ 233,780 $ 2
May 8, 8 PM $ 0.00234
-0.17%
$ 233,955 $ 2
May 8, 7 PM $ 0.00234
-0.12%
$ 234,399 $ 2
May 8, 6 PM $ 0.00235
+0.34%
$ 234,670 $ 2
May 8, 5 PM $ 0.00233
+0.60%
$ 233,283 $ 2
May 8, 4 PM $ 0.00232
+0.16%
$ 231,700 $ 2
May 8, 3 PM $ 0.0023
-0.46%
$ 230,470 $ 2
May 8, 2 PM $ 0.00231
+0.33%
$ 230,759 $ 2
May 8, 1 PM $ 0.0023
-0.72%
$ 230,148 $ 2
May 8, 12 PM $ 0.00232
+0.04%
$ 231,963 $ 2
May 8, 11 AM $ 0.00232
+0.11%
$ 232,030 $ 2
May 8, 10 AM $ 0.00231
+0.00%
$ 231,292 $ 2
May 8, 9 AM $ 0.00232
+0.11%
$ 231,601 $ 2
May 8, 8 AM $ 0.00231
+0.08%
$ 230,979 $ 2
May 8, 7 AM $ 0.0023
-0.18%
$ 229,969 $ 2
May 8, 6 AM $ 0.0023
-0.35%
$ 230,334 $ 2
May 8, 5 AM $ 0.00231
+0.15%
$ 230,995 $ 2
May 8, 4 AM $ 0.00231
+0.09%
$ 230,988 $ 2
Apr 27, 10 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 9 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 8 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 7 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 6 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 5 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 4 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 3 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 2 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 1 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 12 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 11 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 10 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 9 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 8 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 7 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 6 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 5 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 4 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 3 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 2 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 1 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 12 AM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 24, 4 AM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 24, 3 AM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 24, 2 AM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 24, 1 AM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 24, 12 AM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 23, 11 PM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 23, 10 PM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 23, 9 PM $ 0.00217
+0.00%
$ 217,220 $ 5
Apr 23, 8 PM $ 0.00217
+0.00%
$ 217,220 $ 8