Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000858
-0.55%
$ 85,840 $ 644
Mar 30, 10 PM $ 0.000863
-0.38%
$ 86,330 $ 648
Mar 30, 9 PM $ 0.000866
+0.87%
$ 86,627 $ 715
Mar 30, 8 PM $ 0.000859
+0.08%
$ 85,905 $ 764
Mar 30, 2 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 1 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 12 PM $ 0.000456
+0.00%
$ 45,610 $ 82
Mar 30, 8 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 7 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 6 AM $ 0.000493
+4.40%
$ 49,316 $ 161
Mar 30, 5 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 4 AM $ 0.000472
+0.00%
$ 47,236 $ 9
Mar 30, 3 AM $ 0.000472
-2.69%
$ 47,236 $ 9
Mar 30, 2 AM $ 0.000472
-4.79%
$ 47,236 $ 16
Mar 30, 1 AM $ 0.000472
+0.00%
$ 47,236 $ 13
Mar 29, 7 PM $ 0.000884
+0.01%
$ 88,437 $ 1
Mar 29, 6 PM $ 0.000882
-0.07%
$ 88,228 $ 2
Mar 29, 5 PM $ 0.000881
+3.48%
$ 88,087 $ 2
Mar 29, 4 PM $ 0.000852
+0.47%
$ 85,248 $ 2
Mar 29, 3 PM $ 0.000848
-0.18%
$ 84,806 $ 2
Mar 29, 2 PM $ 0.000849
+0.02%
$ 84,929 $ 4
Mar 29, 1 PM $ 0.000849
-0.38%
$ 84,909 $ 188
Mar 29, 12 PM $ 0.000854
-0.12%
$ 85,359 $ 261
Mar 29, 11 AM $ 0.000854
+0.40%
$ 85,404 $ 261
Mar 29, 10 AM $ 0.00085
-0.26%
$ 84,996 $ 260
Mar 29, 9 AM $ 0.000853
-0.13%
$ 85,339 $ 261
Mar 29, 8 AM $ 0.000854
+0.06%
$ 85,440 $ 280
Mar 29, 7 AM $ 0.000854
-0.02%
$ 85,398 $ 296
Mar 29, 6 AM $ 0.000853
+0.02%
$ 85,332 $ 296
Mar 29, 5 AM $ 0.000853
-0.22%
$ 85,274 $ 295
Mar 29, 4 AM $ 0.000855
-0.27%
$ 85,480 $ 297
Mar 29, 3 AM $ 0.000858
+0.40%
$ 85,830 $ 302
Mar 29, 2 AM $ 0.000854
+0.22%
$ 85,433 $ 296
Mar 29, 1 AM $ 0.000854
+0.41%
$ 85,372 $ 296
Mar 29, 12 AM $ 0.00085
+0.01%
$ 85,017 $ 295
Mar 28, 11 PM $ 0.000851
-0.69%
$ 85,109 $ 298
Mar 28, 10 PM $ 0.000857
-0.35%
$ 85,699 $ 301
Mar 28, 9 PM $ 0.00086
-0.26%
$ 85,992 $ 355
Mar 28, 8 PM $ 0.000862
-1.50%
$ 86,215 $ 356
Mar 28, 7 PM $ 0.00086
+0.00%
$ 86,044 $ 266
Mar 28, 1 PM $ 0.00042
+0.00%
$ 41,969 $ 6
Mar 24, 11 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 10 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 9 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 8 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 7 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 6 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 5 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 4 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 3 PM $ 0.000638
+0.00%
$ 63,774 $ 3