Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.00539
-0.01%
$539,409 $17
May 24, 8 AM $0.0054
+0.08%
$539,821 $17
May 12, 7 PM $0.003
+0.00%
$299,981 $1
May 12, 6 PM $0.003
+0.00%
$299,981 $1
May 12, 5 PM $0.003
+0.00%
$299,981 $1
May 12, 4 PM $0.003
+0.00%
$299,981 $1
May 12, 3 PM $0.003
+0.00%
$299,981 $1
May 12, 2 PM $0.003
+0.00%
$299,981 $1
May 12, 1 PM $0.003
+0.00%
$299,981 $1
May 12, 12 PM $0.003
+0.00%
$299,981 $4
May 12, 11 AM $0.003
+0.00%
$299,981 $4
May 12, 10 AM $0.003
+0.00%
$299,981 $4
May 12, 9 AM $0.003
+0.00%
$299,981 $4
May 12, 8 AM $0.003
+0.00%
$299,981 $4
May 12, 7 AM $0.003
+0.00%
$299,981 $4
May 10, 1 AM $0.00297
+0.00%
$297,244 $45
May 10, 12 AM $0.00297
+0.08%
$297,326 $45
May 9, 11 PM $0.00297
-0.27%
$297,190 $141
May 9, 10 PM $0.00298
-0.01%
$297,624 $141
May 9, 9 PM $0.00298
+0.04%
$297,696 $141
May 9, 8 PM $0.00298
+0.01%
$297,501 $141
May 9, 7 PM $0.00297
-0.10%
$297,455 $141
May 9, 6 PM $0.00298
+0.22%
$298,411 $141
May 9, 5 PM $0.00298
+0.51%
$297,891 $141
May 9, 4 PM $0.00296
+0.23%
$296,444 $141
May 9, 3 PM $0.00295
+0.09%
$295,224 $140
May 9, 2 PM $0.00295
-0.25%
$294,800 $140
May 9, 1 PM $0.00296
-0.04%
$295,670 $140
May 9, 12 PM $0.00296
+0.13%
$295,966 $140
May 9, 11 AM $0.00296
+0.04%
$295,742 $140
May 9, 10 AM $0.00295
-0.07%
$295,352 $140
May 9, 9 AM $0.00296
-0.17%
$295,544 $140
May 9, 8 AM $0.00296
+0.18%
$296,318 $141
May 9, 7 AM $0.00296
+0.08%
$295,928 $140
May 9, 6 AM $0.00296
-0.01%
$296,000 $141
May 9, 5 AM $0.00296
+0.06%
$295,823 $140
May 8, 10 PM $0.00246
+5.16%
$246,179 $2
May 8, 9 PM $0.00234
+0.02%
$233,780 $2
May 8, 8 PM $0.00234
-0.17%
$233,955 $2
May 8, 7 PM $0.00234
-0.12%
$234,399 $2
May 8, 6 PM $0.00235
+0.34%
$234,670 $2
May 8, 5 PM $0.00233
+0.60%
$233,283 $2
May 8, 4 PM $0.00232
+0.16%
$231,700 $2
May 8, 3 PM $0.0023
-0.46%
$230,470 $2
May 8, 2 PM $0.00231
+0.33%
$230,759 $2
May 8, 1 PM $0.0023
-0.72%
$230,148 $2
May 8, 12 PM $0.00232
+0.04%
$231,963 $2
May 8, 11 AM $0.00232
+0.11%
$232,030 $2
May 8, 10 AM $0.00231
+0.00%
$231,292 $2
May 8, 9 AM $0.00232
+0.11%
$231,601 $2