Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00221
+0.00%
$ 220,738 $ 33
Apr 22, 9 PM $ 0.00221
-1.16%
$ 220,738 $ 33
Apr 22, 8 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 7 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 6 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 5 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 4 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 3 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 2 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 1 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 22, 12 PM $ 0.00223
+0.00%
$ 223,323 $ 30
Apr 20, 11 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 10 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 9 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 8 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 7 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 6 PM $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 20, 5 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 4 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 3 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 2 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 1 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 12 PM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 11 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 10 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 9 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 8 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 7 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 6 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 5 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 4 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 3 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 2 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 1 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 20, 12 AM $ 0.00201
+0.00%
$ 200,946 $ 14
Apr 19, 11 PM $ 0.00201
-0.56%
$ 200,946 $ 14
Apr 19, 10 PM $ 0.00202
+0.00%
$ 202,076 $ 13
Apr 19, 9 PM $ 0.00202
+0.00%
$ 202,076 $ 13
Apr 19, 8 PM $ 0.00202
+0.00%
$ 202,076 $ 13
Apr 19, 7 PM $ 0.00202
+0.00%
$ 202,076 $ 13
Apr 19, 6 PM $ 0.00202
+0.00%
$ 202,076 $ 13
Apr 19, 4 PM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 3 PM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 2 PM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 1 PM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 12 PM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 11 AM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 10 AM $ 0.00211
+0.00%
$ 211,400 $ 78
Apr 19, 9 AM $ 0.00211
+0.00%
$ 211,400 $ 80
Apr 19, 8 AM $ 0.00211
+0.00%
$ 211,400 $ 80