Vector Space Biosciences, Inc. Historical Data

SBIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.006
-18.92%
$ 600,000 $ 1,684
Aug 23, 2025 $ 0.0069
+23.21%
$ 740,000 $ 870
Aug 22, 2025 $ 0.0056
+1.82%
$ 560,000 $ 1,580
Aug 21, 2025 $ 0.0056
+3.70%
$ 550,000 $ 646
Aug 20, 2025 $ 0.0066
+11.86%
$ 540,000 $ 678
Aug 19, 2025 $ 0.0059
+5.36%
$ 590,000 $ 2,953
Aug 18, 2025 $ 0.0056
-1.75%
$ 560,000 $ 5,878
Aug 17, 2025 $ 0.0057
+3.64%
$ 570,000 $ 6,603
Aug 16, 2025 $ 0.0055
-9.84%
$ 550,000 $ 4,226
Aug 15, 2025 $ 0.0061
-15.28%
$ 610,000 $ 34,573
Aug 14, 2025 $ 0.0072
-4.00%
$ 720,000 $ 85,365
Aug 13, 2025 $ 0.0079
+12.86%
$ 790,000 $ 306
Aug 12, 2025 $ 0.007
+9.38%
$ 700,000 $ 667
Aug 11, 2025 $ 0.0064
-11.11%
$ 640,000 $ 20
Aug 10, 2025 $ 0.0072
-2.70%
$ 720,000 $ 404
Aug 9, 2025 $ 0.0074
+5.71%
$ 740,000 $ 3,001
Aug 8, 2025 $ 0.007
+2.94%
$ 700,000 $ 7,000
Aug 7, 2025 $ 0.0068
-4.23%
$ 680,000 $ 3,377
Aug 6, 2025 $ 0.0071
+9.23%
$ 710,000 $ 3,950
Aug 5, 2025 $ 0.0065
-8.45%
$ 650,000 $ 7,091
Aug 4, 2025 $ 0.0071
-10.13%
$ 710,000 $ 5,504
Aug 3, 2025 $ 0.0079
+2.60%
$ 790,000 $ 6,624
Aug 2, 2025 $ 0.0077
+0.00%
$ 770,000 $ 8,463
Aug 1, 2025 $ 0.0077
-7.23%
$ 770,000 $ 4,524
Jul 31, 2025 $ 0.0074
-1.33%
$ 740,000 $ 4,615
Jul 30, 2025 $ 0.0075
-1.32%
$ 750,000 $ 15,540
Jul 29, 2025 $ 0.0076
-3.80%
$ 760,000 $ 7,509
Jul 28, 2025 $ 0.0081
+6.58%
$ 810,000 $ 3,906
Jul 27, 2025 $ 0.0078
-4.88%
$ 780,000 $ 10,118
Jul 26, 2025 $ 0.0082
-4.65%
$ 820,000 $ 12,670
Jul 25, 2025 $ 0.01
-8.26%
$ 1 million $ 23,418
Jul 24, 2025 $ 0.0109
+18.48%
$ 1.09 million $ 19,694
Jul 23, 2025 $ 0.0088
-19.27%
$ 880,000 $ 13,884
Jul 22, 2025 $ 0.0108
+18.68%
$ 1.08 million $ 16,547
Jul 21, 2025 $ 0.0088
+6.02%
$ 880,000 $ 15,796
Jul 20, 2025 $ 0.0083
+5.06%
$ 830,000 $ 25,725
Jul 19, 2025 $ 0.0079
-13.19%
$ 790,000 $ 25,392
Jul 18, 2025 $ 0.0091
+0.00%
$ 910,000 $ 28,840
Jul 17, 2025 $ 0.0064
-39.62%
$ 640,000 $ 29,168
Jul 16, 2025 $ 0.0106
+39.47%
$ 1.06 million $ 23,506
Jul 15, 2025 $ 0.0079
-5.95%
$ 790,000 $ 7,682
Jul 14, 2025 $ 0.0087
-12.12%
$ 870,000 $ 61,241
Jul 13, 2025 $ 0.0099
-23.85%
$ 990,000 $ 9,773
Jul 12, 2025 $ 0.0115
+3.60%
$ 1.15 million $ 1,267
Jul 11, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 1,011
Jul 10, 2025 $ 0.00923
-1.75%
$ 923,068 $ 91
Jul 9, 2025 $ 0.0094
-1.05%
$ 940,000 $ 3,216
Jul 8, 2025 $ 0.0093
+4.49%
$ 930,000 $ 10
Jul 7, 2025 $ 0.0089
+0.00%
$ 890,000 $ 112
Jul 6, 2025 $ 0.0089
-16.04%
$ 890,000 $ 112