Vector Space Biosciences, Inc. Historical Data

SBIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 1 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 12 PM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 11 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 10 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 9 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 8 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 7 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 6 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 5 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 4 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 3 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 2 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 1 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 24, 12 AM $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 21, 9 AM $ 0.000642
+0.17%
$ 64,226 $ 4
Mar 21, 8 AM $ 0.000641
-0.23%
$ 64,072 $ 4
Mar 21, 7 AM $ 0.000643
+0.18%
$ 64,301 $ 4
Mar 21, 6 AM $ 0.000642
+0.00%
$ 64,167 $ 4
Mar 21, 5 AM $ 0.000642
+0.18%
$ 64,207 $ 4
Mar 21, 4 AM $ 0.000641
+0.06%
$ 64,147 $ 4
Mar 21, 3 AM $ 0.000641
-0.05%
$ 64,111 $ 4
Mar 21, 2 AM $ 0.000641
+0.00%
$ 64,067 $ 4
Mar 21, 1 AM $ 0.000642
+0.20%
$ 64,166 $ 4
Mar 21, 12 AM $ 0.000641
+0.26%
$ 64,072 $ 12
Mar 20, 11 PM $ 0.00064
-0.33%
$ 63,950 $ 12
Mar 20, 10 PM $ 0.000642
+0.54%
$ 64,230 $ 12
Mar 20, 9 PM $ 0.000641
+1.05%
$ 64,087 $ 12
Mar 20, 8 PM $ 0.000633
+0.01%
$ 63,338 $ 12
Mar 20, 7 PM $ 0.000633
-0.04%
$ 63,270 $ 12
Mar 20, 6 PM $ 0.000632
-0.13%
$ 63,236 $ 12
Mar 20, 5 PM $ 0.000634
-0.30%
$ 63,408 $ 200
Mar 20, 4 PM $ 0.000636
+0.13%
$ 63,629 $ 201
Mar 20, 3 PM $ 0.000635
-0.31%
$ 63,471 $ 200
Mar 20, 2 PM $ 0.000637
+0.02%
$ 63,713 $ 200
Mar 20, 1 PM $ 0.000637
+0.00%
$ 63,724 $ 188
Mar 20, 8 AM $ 0.000595
-0.05%
$ 59,523 $ 184
Mar 20, 7 AM $ 0.000593
+0.13%
$ 59,265 $ 182
Mar 20, 6 AM $ 0.000592
-0.31%
$ 59,190 $ 182
Mar 20, 5 AM $ 0.000593
+0.07%
$ 59,340 $ 184
Mar 20, 4 AM $ 0.000595
-0.29%
$ 59,524 $ 184
Mar 20, 12 AM $ 0.000646
+0.11%
$ 64,638 $ 192
Mar 19, 11 PM $ 0.000655
+1.15%
$ 65,485 $ 198
Mar 19, 5 PM $ 0.00104
-0.22%
$ 104,142 $ 1
Mar 19, 4 PM $ 0.00104
+0.12%
$ 104,162 $ 1
Mar 19, 3 PM $ 0.00104
+0.00%
$ 104,254 $ 1
Mar 19, 2 PM $ 0.00104
-1.03%
$ 104,183 $ 1
Mar 19, 1 PM $ 0.00105
-1.18%
$ 104,900 $ 1
Mar 19, 12 PM $ 0.00106
-0.60%
$ 106,326 $ 1
Mar 19, 11 AM $ 0.00107
-0.08%
$ 107,329 $ 1