Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.0077
+0.00%
$770,000 $8,463
Aug 1, 2025 $0.0077
-7.23%
$770,000 $4,524
Jul 31, 2025 $0.0074
-1.33%
$740,000 $4,615
Jul 30, 2025 $0.0075
-1.32%
$750,000 $15,540
Jul 29, 2025 $0.0076
-3.80%
$760,000 $7,509
Jul 28, 2025 $0.0081
+6.58%
$810,000 $3,906
Jul 27, 2025 $0.0078
-4.88%
$780,000 $10,118
Jul 26, 2025 $0.0082
-4.65%
$820,000 $12,670
Jul 25, 2025 $0.01
-8.26%
$1 million $23,418
Jul 24, 2025 $0.0109
+18.48%
$1.09 million $19,694
Jul 23, 2025 $0.0088
-19.27%
$880,000 $13,884
Jul 22, 2025 $0.0108
+18.68%
$1.08 million $16,547
Jul 21, 2025 $0.0088
+6.02%
$880,000 $15,796
Jul 20, 2025 $0.0083
+5.06%
$830,000 $25,725
Jul 19, 2025 $0.0079
-13.19%
$790,000 $25,392
Jul 18, 2025 $0.0091
+0.00%
$910,000 $28,840
Jul 17, 2025 $0.0064
-39.62%
$640,000 $29,168
Jul 16, 2025 $0.0106
+39.47%
$1.06 million $23,506
Jul 15, 2025 $0.0079
-5.95%
$790,000 $7,682
Jul 14, 2025 $0.0087
-12.12%
$870,000 $61,241
Jul 13, 2025 $0.0099
-23.85%
$990,000 $9,773
Jul 12, 2025 $0.0115
+3.60%
$1.15 million $1,267
Jul 11, 2025 $0.0121
+0.00%
$1.21 million $1,011
Jul 10, 2025 $0.00923
-1.75%
$923,068 $91
Jul 9, 2025 $0.0094
-1.05%
$940,000 $3,216
Jul 8, 2025 $0.0093
+4.49%
$930,000 $10
Jul 7, 2025 $0.0089
+0.00%
$890,000 $112
Jul 6, 2025 $0.0089
-16.04%
$890,000 $112
Jul 5, 2025 $0.0106
-24.29%
$1.06 million $663
Jul 4, 2025 $0.0106
+3.92%
$1.06 million $258
Jul 3, 2025 $0.009
-25.62%
$900,000 $461
Jul 2, 2025 $0.0121
-14.18%
$1.21 million $1,577
Jul 1, 2025 $0.0141
+30.56%
$1.41 million $1,031
Jun 30, 2025 $0.0095
+1.06%
$950,000 $944
Jun 29, 2025 $0.0122
-11.59%
$1.22 million $1,666
Jun 28, 2025 $0.0103
+37.33%
$1.03 million $296
Jun 27, 2025 $0.0095
+11.76%
$950,000 $923
Jun 26, 2025 $0.0085
+28.79%
$850,000 $1,998
Jun 25, 2025 $0.0069
-24.18%
$690,000 $631
Jun 24, 2025 $0.0091
-3.19%
$910,000 $3,766
Jun 23, 2025 $0.0065
-29.35%
$650,000 $2,257
Jun 22, 2025 $0.0092
+8.24%
$920,000 $2,764
Jun 21, 2025 $0.0085
-1.16%
$850,000 $2,474
Jun 20, 2025 $0.0074
+37.04%
$740,000 $2,178
Jun 19, 2025 $0.0049
-7.55%
$490,000 $2,122
Jun 18, 2025 $0.0053
+23.26%
$530,000 $1,284
Jun 17, 2025 $0.0045
-18.18%
$450,000 $7,634
Jun 16, 2025 $0.0055
+1.85%
$550,000 $5,784
Jun 15, 2025 $0.0054
+0.00%
$540,000 $11,084
Jun 14, 2025 $0.0054
-1.82%
$540,000 $11,694