Vector Space Biosciences, Inc. Historical Data

SBIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0106
-24.29%
$ 1.06 million $ 663
Jul 4, 2025 $ 0.0106
+3.92%
$ 1.06 million $ 258
Jul 3, 2025 $ 0.009
-25.62%
$ 900,000 $ 461
Jul 2, 2025 $ 0.0121
-14.18%
$ 1.21 million $ 1,577
Jul 1, 2025 $ 0.0141
+30.56%
$ 1.41 million $ 1,031
Jun 30, 2025 $ 0.0095
+1.06%
$ 950,000 $ 944
Jun 29, 2025 $ 0.0122
-11.59%
$ 1.22 million $ 1,666
Jun 28, 2025 $ 0.0103
+37.33%
$ 1.03 million $ 296
Jun 27, 2025 $ 0.0095
+11.76%
$ 950,000 $ 923
Jun 26, 2025 $ 0.0085
+28.79%
$ 850,000 $ 1,998
Jun 25, 2025 $ 0.0069
-24.18%
$ 690,000 $ 631
Jun 24, 2025 $ 0.0091
-3.19%
$ 910,000 $ 3,766
Jun 23, 2025 $ 0.0065
-29.35%
$ 650,000 $ 2,257
Jun 22, 2025 $ 0.0092
+8.24%
$ 920,000 $ 2,764
Jun 21, 2025 $ 0.0085
-1.16%
$ 850,000 $ 2,474
Jun 20, 2025 $ 0.0074
+37.04%
$ 740,000 $ 2,178
Jun 19, 2025 $ 0.0049
-7.55%
$ 490,000 $ 2,122
Jun 18, 2025 $ 0.0053
+23.26%
$ 530,000 $ 1,284
Jun 17, 2025 $ 0.0045
-18.18%
$ 450,000 $ 7,634
Jun 16, 2025 $ 0.0055
+1.85%
$ 550,000 $ 5,784
Jun 15, 2025 $ 0.0054
+0.00%
$ 540,000 $ 11,084
Jun 14, 2025 $ 0.0054
-1.82%
$ 540,000 $ 11,694
Jun 13, 2025 $ 0.0055
-14.06%
$ 550,000 $ 29,054
Jun 12, 2025 $ 0.0065
-4.41%
$ 650,000 $ 12,223
Jun 11, 2025 $ 0.0068
+1.49%
$ 680,000 $ 71,810
Jun 10, 2025 $ 0.0074
-1.33%
$ 740,000 $ 6,635
Jun 9, 2025 $ 0.0075
+1.35%
$ 750,000 $ 12,261
Jun 8, 2025 $ 0.0073
-2.67%
$ 730,000 $ 18,960
Jun 7, 2025 $ 0.0076
-5.00%
$ 760,000 $ 19,714
Jun 6, 2025 $ 0.008
+5.26%
$ 800,000 $ 13,088
Jun 5, 2025 $ 0.0078
+8.33%
$ 780,000 $ 8,043
Jun 4, 2025 $ 0.0089
+9.88%
$ 890,000 $ 2,037
Jun 3, 2025 $ 0.0089
+25.35%
$ 890,000 $ 7,735
Jun 2, 2025 $ 0.0074
-5.13%
$ 740,000 $ 29,345
Jun 1, 2025 $ 0.0078
+4.00%
$ 780,000 $ 30,989
May 31, 2025 $ 0.0075
+10.29%
$ 750,000 $ 32,990
May 30, 2025 $ 0.0068
-16.05%
$ 680,000 $ 16,549
May 29, 2025 $ 0.0081
-10.00%
$ 810,000 $ 7,952
May 28, 2025 $ 0.0093
-3.12%
$ 930,000 $ 3,026
May 27, 2025 $ 0.0095
-10.38%
$ 950,000 $ 4,800
May 26, 2025 $ 0.0106
-11.67%
$ 1.06 million $ 4,734
May 25, 2025 $ 0.012
+23.71%
$ 1.2 million $ 8,308
May 24, 2025 $ 0.0086
-2.30%
$ 860,000 $ 6,464
May 23, 2025 $ 0.00912
+18.40%
$ 911,642 $ 8,114
May 22, 2025 $ 0.0077
-20.65%
$ 770,000 $ 5,615
May 21, 2025 $ 0.0097
+42.63%
$ 969,861 $ 1
May 20, 2025 $ 0.0068
+0.00%
$ 680,000 $ 8,168
May 19, 2025 $ 0.0071
+5.97%
$ 710,000 $ 5,436
May 18, 2025 $ 0.0076
-10.59%
$ 760,000 $ 2,955
May 17, 2025 $ 0.0085
-3.41%
$ 850,000 $ 2,250