Vector Space Biosciences, Inc. Historical Data

SBIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0054
+0.00%
$ 540,000 $ 11,084
Jun 14, 2025 $ 0.0054
-1.82%
$ 540,000 $ 11,694
Jun 13, 2025 $ 0.0055
-14.06%
$ 550,000 $ 29,054
Jun 12, 2025 $ 0.0065
-4.41%
$ 650,000 $ 12,223
Jun 11, 2025 $ 0.0068
+1.49%
$ 680,000 $ 71,810
Jun 10, 2025 $ 0.0074
-1.33%
$ 740,000 $ 6,635
Jun 9, 2025 $ 0.0075
+1.35%
$ 750,000 $ 12,261
Jun 8, 2025 $ 0.0073
-2.67%
$ 730,000 $ 18,960
Jun 7, 2025 $ 0.0076
-5.00%
$ 760,000 $ 19,714
Jun 6, 2025 $ 0.008
+5.26%
$ 800,000 $ 13,088
Jun 5, 2025 $ 0.0078
+8.33%
$ 780,000 $ 8,043
Jun 4, 2025 $ 0.0089
+9.88%
$ 890,000 $ 2,037
Jun 3, 2025 $ 0.0089
+25.35%
$ 890,000 $ 7,735
Jun 2, 2025 $ 0.0074
-5.13%
$ 740,000 $ 29,345
Jun 1, 2025 $ 0.0078
+4.00%
$ 780,000 $ 30,989
May 31, 2025 $ 0.0075
+10.29%
$ 750,000 $ 32,990
May 30, 2025 $ 0.0068
-16.05%
$ 680,000 $ 16,549
May 29, 2025 $ 0.0081
-10.00%
$ 810,000 $ 7,952
May 28, 2025 $ 0.0093
-3.12%
$ 930,000 $ 3,026
May 27, 2025 $ 0.0095
-10.38%
$ 950,000 $ 4,800
May 26, 2025 $ 0.0106
-11.67%
$ 1.06 million $ 4,734
May 25, 2025 $ 0.012
+23.71%
$ 1.2 million $ 8,308
May 24, 2025 $ 0.0086
-2.30%
$ 860,000 $ 6,464
May 23, 2025 $ 0.00912
+18.40%
$ 911,642 $ 8,114
May 22, 2025 $ 0.0077
-20.65%
$ 770,000 $ 5,615
May 21, 2025 $ 0.0097
+42.63%
$ 969,861 $ 1
May 20, 2025 $ 0.0068
+0.00%
$ 680,000 $ 8,168
May 19, 2025 $ 0.0071
+5.97%
$ 710,000 $ 5,436
May 18, 2025 $ 0.0076
-10.59%
$ 760,000 $ 2,955
May 17, 2025 $ 0.0085
-3.41%
$ 850,000 $ 2,250
May 16, 2025 $ 0.0088
+6.02%
$ 880,000 $ 7,235
May 15, 2025 $ 0.0083
+2.68%
$ 830,000 $ 2,846
May 14, 2025 $ 0.0113
-5.09%
$ 1.13 million $ 11,623
May 13, 2025 $ 0.0119
-18.19%
$ 1.19 million $ 6,531
May 12, 2025 $ 0.0145
-7.57%
$ 1.45 million $ 38,037
May 11, 2025 $ 0.0221
-0.28%
$ 2.21 million $ 15
May 10, 2025 $ 0.0222
-0.52%
$ 2.22 million $ 15
May 9, 2025 $ 0.0223
+37.31%
$ 2.23 million $ 398
May 8, 2025 $ 0.0162
+10.94%
$ 1.62 million $ 78
May 7, 2025 $ 0.0146
-13.91%
$ 1.46 million $ 38
May 6, 2025 $ 0.017
+22.28%
$ 1.7 million $ 28
May 5, 2025 $ 0.0139
-42.32%
$ 1.39 million $ 674
May 4, 2025 $ 0.0241
+36.16%
$ 2.41 million $ 1,512
May 3, 2025 $ 0.0242
+10.58%
$ 2.42 million $ 84
May 2, 2025 $ 0.0219
+19.51%
$ 2.19 million $ 48
May 1, 2025 $ 0.0183
+0.00%
$ 1.83 million $ 78
Apr 30, 2025 $ 0.0183
-29.62%
$ 1.83 million $ 184
Apr 29, 2025 $ 0.026
+49.27%
$ -- $ 857
Apr 28, 2025 $ 0.0174
+29.03%
$ 1.74 million $ 82
Apr 27, 2025 $ 0.0135
-42.63%
$ 1.35 million $ 1,731