Vector Space Biosciences, Inc. Historical Data

SBIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 401
Mar 6, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 400
Mar 5, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 59
Mar 4, 2025 $ 0.0521
-34.87%
$ 5.21 million $ 59
Mar 3, 2025 $ 0.08
+0.00%
$ 8 million $ 145
Mar 2, 2025 $ 0.08
-0.01%
$ 8 million $ 146
Mar 1, 2025 $ 0.08
-16.14%
$ 8 million $ 146
Feb 28, 2025 $ 0.0954
+37.82%
$ 9.54 million $ 135
Feb 27, 2025 $ 0.0692
-1.28%
$ 6.92 million $ 0
Feb 26, 2025 $ 0.0699
-6.62%
$ 6.99 million $ 757
Feb 25, 2025 $ 0.0749
-0.67%
$ 7.49 million $ 811
Feb 24, 2025 $ 0.0754
-10.91%
$ 7.54 million $ 817
Feb 23, 2025 $ 0.0847
+2.20%
$ 8.47 million $ 917
Feb 22, 2025 $ 0.0829
+3.96%
$ 8.29 million $ 898
Feb 21, 2025 $ 0.0798
-3.00%
$ 7.98 million $ 864
Feb 20, 2025 $ 0.0822
+0.86%
$ 8.22 million $ 890
Feb 19, 2025 $ 0.0815
+1.71%
$ 8.15 million $ 882
Feb 18, 2025 $ 0.0801
-2.74%
$ 8.01 million $ 867
Feb 17, 2025 $ 0.0823
+2.98%
$ 8.23 million $ 891
Feb 16, 2025 $ 0.0799
-1.15%
$ 7.99 million $ 864
Feb 15, 2025 $ 0.0808
-1.19%
$ 8.08 million $ 875
Feb 14, 2025 $ 0.0818
+1.83%
$ 8.18 million $ 886
Feb 13, 2025 $ 0.0803
-2.22%
$ 8.03 million $ 869
Feb 12, 2025 $ 0.0821
+5.17%
$ 8.21 million $ 888
Feb 11, 2025 $ 0.0781
-2.17%
$ 7.81 million $ 846
Feb 10, 2025 $ 0.0798
+1.15%
$ 7.98 million $ 864
Feb 9, 2025 $ 0.0789
-0.15%
$ 7.89 million $ 875
Feb 8, 2025 $ 0.079
-1.05%
$ 7.9 million $ 855
Feb 7, 2025 $ 0.0798
+7.89%
$ 7.98 million $ 906
Feb 6, 2025 $ 0.074
+22.92%
$ 7.4 million $ 264
Feb 5, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 153
Feb 4, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 3, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 2, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 1, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Jan 31, 2025 $ 0.0602
-12.50%
$ 6.02 million $ 205
Jan 30, 2025 $ 0.0688
+0.15%
$ 6.88 million $ 97
Jan 29, 2025 $ 0.0687
+14.50%
$ 6.87 million $ 25
Jan 28, 2025 $ 0.06
-3.69%
$ 6 million $ 7
Jan 27, 2025 $ 0.0623
-44.96%
$ 6.23 million $ 5,295
Jan 26, 2025 $ 0.113
-2.40%
$ 11.33 million $ 20
Jan 25, 2025 $ 0.116
+0.29%
$ 11.61 million $ 179
Jan 24, 2025 $ 0.116
+65.48%
$ 11.58 million $ 4
Jan 23, 2025 $ 0.07
-11.39%
$ 7 million $ 385
Jan 22, 2025 $ 0.079
-1.25%
$ 7.9 million $ 13
Jan 21, 2025 $ 0.08
+0.00%
$ 8 million $ 635
Jan 20, 2025 $ 0.08
-2.91%
$ 8 million $ 635
Jan 19, 2025 $ 0.0824
+0.00%
$ 8.24 million $ 326
Jan 18, 2025 $ 0.0824
+0.00%
$ 8.24 million $ 326
Jan 17, 2025 $ 0.0824
+255.59%
$ 8.24 million $ 400