Vector Space Biosciences, Inc. Historical Data

SBIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0232
-4.17%
$ 2.32 million $ 8
Jan 15, 2025 $ 0.0241
+6.82%
$ 2.41 million $ 8
Jan 14, 2025 $ 0.0226
+2.86%
$ 2.26 million $ 8
Jan 13, 2025 $ 0.022
-4.09%
$ 2.2 million $ 8
Jan 12, 2025 $ 0.0229
-84.86%
$ 2.29 million $ 8
Jan 11, 2025 $ 0.151
+0.47%
$ 15.1 million $ 6
Jan 10, 2025 $ 0.15
+1.50%
$ 15.04 million $ 6
Jan 9, 2025 $ 0.148
-3.24%
$ 14.81 million $ 6
Jan 8, 2025 $ 0.153
+70.12%
$ 15.31 million $ 6
Jan 7, 2025 $ 0.09
+67.25%
$ 9 million $ 158
Jan 6, 2025 $ 0.0538
+2.54%
$ 5.38 million $ 13
Jan 5, 2025 $ 0.0525
+0.00%
$ 5.25 million $ 203
Jan 4, 2025 $ 0.0525
-51.02%
$ 5.25 million $ 203
Jan 3, 2025 $ 0.107
+67.86%
$ 10.72 million $ 14
Jan 2, 2025 $ 0.0621
+0.51%
$ 6.21 million $ 335
Jan 1, 2025 $ 0.0618
-37.69%
$ 6.18 million $ 209
Dec 31, 2024 $ 0.0992
-0.61%
$ 9.92 million $ 13
Dec 30, 2024 $ 0.0999
+80.61%
$ 9.99 million $ 13
Dec 29, 2024 $ 0.0403
-60.14%
$ 4.03 million $ 782
Dec 28, 2024 $ 0.101
+2.10%
$ 10.11 million $ 14
Dec 27, 2024 $ 0.099
-0.08%
$ 9.9 million $ 13
Dec 26, 2024 $ 0.0989
-4.74%
$ 9.89 million $ 13
Dec 25, 2024 $ 0.104
+0.08%
$ 10.38 million $ 14
Dec 24, 2024 $ 0.104
+2.32%
$ 10.38 million $ 14
Dec 23, 2024 $ 0.102
+1.88%
$ 10.15 million $ 173
Dec 22, 2024 $ 0.0997
+0.58%
$ 9.97 million $ 346
Dec 21, 2024 $ 0.0992
-3.79%
$ 9.92 million $ 13
Dec 20, 2024 $ 0.103
-15.64%
$ 10.3 million $ 14
Dec 19, 2024 $ 0.122
+4.06%
$ 12.25 million $ 869
Dec 18, 2024 $ 0.118
-1.93%
$ 11.77 million $ 77
Dec 17, 2024 $ 0.119
-0.61%
$ 11.92 million $ 1,385
Dec 16, 2024 $ 0.12
+4.91%
$ 12 million $ 1,554
Dec 15, 2024 $ 0.114
-4.70%
$ 11.45 million $ 1,135
Dec 14, 2024 $ 0.12
-38.53%
$ 12.01 million $ 4,267
Dec 13, 2024 $ 0.195
+0.64%
$ 19.54 million $ 353
Dec 12, 2024 $ 0.194
+1.32%
$ 19.41 million $ 351
Dec 11, 2024 $ 0.191
+5.45%
$ 19.15 million $ 346
Dec 10, 2024 $ 0.181
+142.37%
$ 18.14 million $ 328
Dec 9, 2024 $ 0.0748
-42.16%
$ 7.48 million $ 5,261
Dec 8, 2024 $ 0.129
+33.40%
$ 12.94 million $ 37,763
Dec 7, 2024 $ 0.097
+20.03%
$ 9.7 million $ 5,621
Dec 6, 2024 $ 0.0809
+15.39%
$ 8.09 million $ 41
Dec 5, 2024 $ 0.0701
+0.31%
$ 7.01 million $ 2,135
Dec 4, 2024 $ 0.0699
+2.19%
$ 6.99 million $ 107
Dec 3, 2024 $ 0.0684
+0.00%
$ 6.84 million $ 100
Dec 2, 2024 $ 0.0684
+17.42%
$ 6.84 million $ 100
Dec 1, 2024 $ 0.0582
+0.05%
$ 5.84 million $ 10
Nov 30, 2024 $ 0.0582
+13.26%
$ 5.82 million $ 47
Nov 29, 2024 $ 0.0514
-4.76%
$ 5.14 million $ 10
Nov 28, 2024 $ 0.0539
-39.37%
$ 5.39 million $ 288