Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.0521 | +0.00% | ||
| Mar 4, 2025 | $0.0521 | -34.87% | ||
| Mar 3, 2025 | $0.08 | +0.00% | ||
| Mar 2, 2025 | $0.08 | -0.01% | ||
| Mar 1, 2025 | $0.08 | -16.14% | ||
| Feb 28, 2025 | $0.0954 | +37.82% | ||
| Feb 27, 2025 | $0.0692 | -1.28% | ||
| Feb 26, 2025 | $0.0699 | -6.62% | ||
| Feb 25, 2025 | $0.0749 | -0.67% | ||
| Feb 24, 2025 | $0.0754 | -10.91% | ||
| Feb 23, 2025 | $0.0847 | +2.20% | ||
| Feb 22, 2025 | $0.0829 | +3.96% | ||
| Feb 21, 2025 | $0.0798 | -3.00% | ||
| Feb 20, 2025 | $0.0822 | +0.86% | ||
| Feb 19, 2025 | $0.0815 | +1.71% | ||
| Feb 18, 2025 | $0.0801 | -2.74% | ||
| Feb 17, 2025 | $0.0823 | +2.98% | ||
| Feb 16, 2025 | $0.0799 | -1.15% | ||
| Feb 15, 2025 | $0.0808 | -1.19% | ||
| Feb 14, 2025 | $0.0818 | +1.83% | ||
| Feb 13, 2025 | $0.0803 | -2.22% | ||
| Feb 12, 2025 | $0.0821 | +5.17% | ||
| Feb 11, 2025 | $0.0781 | -2.17% | ||
| Feb 10, 2025 | $0.0798 | +1.15% | ||
| Feb 9, 2025 | $0.0789 | -0.15% | ||
| Feb 8, 2025 | $0.079 | -1.05% | ||
| Feb 7, 2025 | $0.0798 | +7.89% | ||
| Feb 6, 2025 | $0.074 | +22.92% | ||
| Feb 5, 2025 | $0.0602 | +0.00% | ||
| Feb 4, 2025 | $0.0602 | +0.00% | ||
| Feb 3, 2025 | $0.0602 | +0.00% | ||
| Feb 2, 2025 | $0.0602 | +0.00% | ||
| Feb 1, 2025 | $0.0602 | +0.00% | ||
| Jan 31, 2025 | $0.0602 | -12.50% | ||
| Jan 30, 2025 | $0.0688 | +0.15% | ||
| Jan 29, 2025 | $0.0687 | +14.50% | ||
| Jan 28, 2025 | $0.06 | -3.69% | ||
| Jan 27, 2025 | $0.0623 | -44.96% | ||
| Jan 26, 2025 | $0.113 | -2.40% | ||
| Jan 25, 2025 | $0.116 | +0.29% | ||
| Jan 24, 2025 | $0.116 | +65.48% | ||
| Jan 23, 2025 | $0.07 | -11.39% | ||
| Jan 22, 2025 | $0.079 | -1.25% | ||
| Jan 21, 2025 | $0.08 | +0.00% | ||
| Jan 20, 2025 | $0.08 | -2.91% | ||
| Jan 19, 2025 | $0.0824 | +0.00% | ||
| Jan 18, 2025 | $0.0824 | +0.00% | ||
| Jan 17, 2025 | $0.0824 | +255.59% | ||
| Jan 16, 2025 | $0.0232 | -4.17% | ||
| Jan 15, 2025 | $0.0241 | +6.82% | ||