Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.000959
+0.00%
$95,878 $5
Yesterday, at 5 PM $0.000959
+0.00%
$95,878 $5
Yesterday, at 4 PM $0.00107
+5.01%
$106,995 $5
Oct 31, 11 AM $0.000894
+0.00%
$89,414 $1
Oct 23, 8 PM $0.00097
+0.00%
$96,999 $7
Oct 23, 2 PM $0.000954
+0.00%
$95,368 $6
Oct 23, 1 AM $0.000909
+2.43%
$90,944 $1
Oct 21, 1 AM $0.000978
+0.00%
$97,806 $3
Oct 20, 9 AM $0.000929
+0.00%
$92,902 $1
Oct 18, 6 PM $0.000916
+0.00%
$91,598 $0
Oct 15, 6 PM $0.000908
+0.00%
$90,826 $2
Oct 3, 5 PM $0.000954
-5.22%
$95,449 $95
Oct 3, 9 AM $0.00149
+0.00%
$149,299 $16
Oct 1, 10 PM $0.00136
+0.00%
$136,193 $60
Oct 1, 8 PM $0.00143
-19.92%
$143,432 $68
Oct 1, 10 AM $0.00113
-13.61%
$112,969 $22
Sep 28, 3 PM $0.00106
+0.00%
$106,225 $8
Sep 28, 1 AM $0.000946
+0.00%
$94,553 $8
Sep 27, 6 PM $0.000951
+0.00%
$-- $3
Sep 27, 5 PM $0.00101
+0.00%
$100,871 $3
Sep 20, 9 PM $0.000756
+0.00%
$75,558 $3
Sep 20, 7 PM $0.000717
+0.00%
$71,694 $1
Sep 14, 7 PM $0.000763
+0.00%
$76,292 $4
Sep 12, 1 AM $0.000788
+0.00%
$78,804 $11
Sep 11, 4 PM $0.000765
+0.00%
$76,528 $16
Sep 11, 2 PM $0.000749
+0.00%
$74,939 $12
Sep 11, 3 AM $0.000817
+0.00%
$81,705 $7
Sep 11, 1 AM $0.000738
+0.00%
$73,793 $4
Sep 1, 8 PM $0.000889
+0.00%
$88,865 $2
Aug 31, 10 PM $0.000886
+0.00%
$88,609 $4
Aug 31, 9 PM $0.000869
+0.00%
$86,934 $3
Aug 29, 5 PM $0.000903
+0.00%
$90,283 $3
Aug 28, 10 PM $0.000968
+0.00%
$96,765 $2
Aug 28, 12 AM $0.00107
+0.00%
$106,585 $24
Aug 27, 12 PM $0.00111
+0.00%
$111,053 $23
Aug 22, 3 AM $0.00119
+0.00%
$119,205 $2
Aug 19, 11 PM $0.000844
+0.00%
$84,378 $1
Jul 20, 11 AM $0.00108
+0.00%
$108,064 $43
Jul 20, 10 AM $0.00112
+3.70%
$112,020 $40
Jul 3, 12 PM $0.00121
-0.38%
$121,293 $3
Jul 3, 11 AM $0.00122
+0.02%
$122,017 $3
Jul 3, 10 AM $0.00121
+0.59%
$121,427 $3
Jul 3, 9 AM $0.00121
-0.08%
$120,739 $3
Jul 3, 8 AM $0.0012
+0.10%
$120,296 $3
Jul 3, 7 AM $0.0012
+0.15%
$120,097 $3
Jul 3, 6 AM $0.0012
+0.12%
$120,121 $3
Jul 3, 5 AM $0.0012
+0.40%
$119,745 $3
Jul 3, 4 AM $0.00119
-0.08%
$119,203 $3
Jul 3, 3 AM $0.0012
+0.56%
$119,622 $6
Jul 3, 2 AM $0.00119
-0.79%
$119,098 $6
Download