Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0022
-49.44%
$ -- $ 12
May 11 $ 0.003
+0.00%
$ -- $ 0.1
May 4 $ 0.00297
+28.77%
$ -- $ 8
Apr 27 $ 0.00219
+0.00%
$ -- $ 0
Apr 20 $ 0.00217
+8.10%
$ -- $ 44
Apr 13 $ 0.00211
-0.14%
$ 200,946 $ 266
Apr 6 $ 0.00157
-28.33%
$ -- $ 322
Mar 30 $ 0.00181
+282.59%
$ 218,558 $ 1,377
Mar 23 $ 0.000851
+33.46%
$ 88,437 $ 301
Mar 16 $ 0.000642
-40.80%
$ -- $ 215
Mar 9 $ 0.00149
+82.29%
$ -- $ 36
Feb 16 $ 0.00305
-0.35%
$ -- $ 81
Feb 2 $ 0.00687
-1.51%
$ -- $ 2
Jan 26 $ 0.0033
+43.48%
$ -- $ 41
Jan 19 $ 0.0029
-20.35%
$ 230,000 $ 153
Jan 12 $ 0.0042
-33.33%
$ 364,083 $ 398
Jan 5 $ 0.0063
-7.35%
$ 630,000 $ 307
Dec 29 $ 0.0068
+23.64%
$ 680,000 $ 3,304
Dec 22 $ 0.0056
+40.00%
$ 550,000 $ 322
Dec 15 $ 0.004
-28.57%
$ 400,000 $ 1,024
Dec 8 $ 0.0055
+0.00%
$ 560,000 $ 1,427
Dec 1 $ 0.0072
+41.18%
$ 550,000 $ 659
Nov 24 $ 0.0055
-8.33%
$ 600,000 $ 405
Nov 17 $ 0.006
-31.82%
$ 600,000 $ 688
Nov 10 $ 0.0088
-3.30%
$ 880,000 $ 1,923
Nov 3 $ 0.0091
+15.19%
$ 910,000 $ 1,458
Oct 27 $ 0.0084
-5.41%
$ 790,000 $ 3,382
Oct 20 $ 0.0085
-21.30%
$ 889,868 $ 1,498
Oct 13 $ 0.0117
+6.43%
$ 1.08 million $ 3,052
Oct 6 $ 0.0089
+0.00%
$ 890,000 $ 1,219
Sep 29 $ 0.0089
+7.23%
$ 890,000 $ 5,205
Sep 22 $ 0.0082
-2.38%
$ 830,000 $ 3,888
Sep 15 $ 0.0061
-14.08%
$ 840,000 $ 3,052
Sep 8 $ 0.009
+45.16%
$ 710,000 $ 3,796
Sep 1 $ 0.006
-14.29%
$ 620,000 $ 3,132
Aug 25 $ 0.0064
+6.67%
$ 700,000 $ 2,270
Aug 18 $ 0.0069
+21.05%
$ 600,000 $ 12,604
Aug 11 $ 0.0057
-20.83%
$ 570,000 $ 131,760
Aug 4 $ 0.0074
-6.33%
$ 720,000 $ 29,923
Jul 28 $ 0.0077
+1.32%
$ 790,000 $ 44,555
Jul 21 $ 0.0082
-1.20%
$ 780,000 $ 102,010
Jul 14 $ 0.0079
-20.20%
$ 830,000 $ 175,830
Jul 7 $ 0.0115
+29.21%
$ 990,000 $ 5,707
Jun 30 $ 0.0106
+12.77%
$ 890,000 $ 4,934
Jun 23 $ 0.0103
+11.96%
$ 1.22 million $ 9,871
Jun 16 $ 0.0085
+57.41%
$ 920,000 $ 21,477
Jun 9 $ 0.0054
-27.03%
$ 540,000 $ 143,678
Jun 2 $ 0.0076
-2.56%
$ 730,000 $ 79,962
May 26 $ 0.0078
-35.00%
$ 780,000 $ 101,038
May 19 $ 0.0086
+28.36%
$ 1.2 million $ 33,799
Download