Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.000894 | +0.00% | ||
| Oct 19 | $0.00097 | +4.41% | ||
| Oct 12 | $0.000916 | +0.85% | ||
| Sep 28 | $0.000954 | +0.95% | ||
| Sep 21 | $0.000951 | -5.71% | ||
| Sep 14 | $0.000756 | -0.96% | ||
| Sep 7 | $0.000788 | +6.79% | ||
| Aug 31 | $0.000889 | +2.22% | ||
| Aug 24 | $0.000903 | -18.70% | ||
| Aug 17 | $0.00119 | +41.28% | ||
| Jul 20 | $0.00108 | +0.04% | ||
| Jun 29 | $0.00121 | -0.82% | ||
| Jun 15 | $0.0008 | -36.13% | ||
| Jun 8 | $0.0022 | -49.44% | ||
| May 11 | $0.003 | +0.00% | ||
| May 4 | $0.00297 | +28.77% | ||
| Apr 27 | $0.00219 | +0.00% | ||
| Apr 20 | $0.00217 | +8.10% | ||
| Apr 13 | $0.00211 | -0.14% | ||
| Apr 6 | $0.00157 | -28.33% | ||
| Mar 30 | $0.00181 | +282.59% | ||
| Mar 23 | $0.000851 | +33.46% | ||
| Mar 16 | $0.000642 | -40.80% | ||
| Mar 9 | $0.00149 | +82.29% | ||
| Feb 16 | $0.00305 | -0.35% | ||
| Feb 2 | $0.00687 | -1.51% | ||
| Jan 26 | $0.0033 | +43.48% | ||
| Jan 19 | $0.0029 | -20.35% | ||
| Jan 12 | $0.0042 | -33.33% | ||
| Jan 5 | $0.0063 | -7.35% | ||
| Dec 29 | $0.0068 | +23.64% | ||
| Dec 22 | $0.0056 | +40.00% | ||
| Dec 15 | $0.004 | -28.57% | ||
| Dec 8 | $0.0055 | +0.00% | ||
| Dec 1 | $0.0072 | +41.18% | ||
| Nov 24 | $0.0055 | -8.33% | ||
| Nov 17 | $0.006 | -31.82% | ||
| Nov 10 | $0.0088 | -3.30% | ||
| Nov 3 | $0.0091 | +15.19% | ||
| Oct 27 | $0.0084 | -5.41% | ||
| Oct 20 | $0.0085 | -21.30% | ||
| Oct 13 | $0.0117 | +6.43% | ||
| Oct 6 | $0.0089 | +0.00% | ||
| Sep 29 | $0.0089 | +7.23% | ||
| Sep 22 | $0.0082 | -2.38% | ||
| Sep 15 | $0.0061 | -14.08% | ||
| Sep 8 | $0.009 | +45.16% | ||
| Sep 1 | $0.006 | -14.29% | ||
| Aug 25 | $0.0064 | +6.67% | ||
| Aug 18 | $0.0069 | +21.05% | ||
Previous Next