Hostingicos Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000237
-6.90%
$-- $0
Jun 1 $0.0000255
+7.45%
$-- $0
May 25 $0.0000237
+15.31%
$-- $0
May 18 $0.0000206
-2.29%
$-- $0
May 11 $0.0000211
+9.89%
$-- $0
May 4 $0.0000192
-10.57%
$-- $0
Apr 27 $0.0000215
+6.94%
$-- $0
Apr 20 $0.0000201
+9.38%
$-- $0
Apr 13 $0.0000184
+12.56%
$-- $0
Apr 6 $0.0000163
+11.84%
$-- $0
Mar 30 $0.0000146
+9.59%
$-- $0
Feb 10 $0.0000241
+3.89%
$-- $0
Feb 3 $0.0000232
+21.50%
$-- $0
Jan 27 $0.0000191
+12.17%
$-- $0
Jan 20 $0.000017
-0.17%
$-- $0
Jan 13 $0.000017
+14.66%
$-- $0
Jan 6 $0.0000148
+7.22%
$-- $0
Dec 30 $0.0000138
+1.00%
$-- $0
Dec 23 $0.0000137
+7.29%
$-- $0
Oct 28 $0.0000183
-2.18%
$-- $0.1
Oct 21 $0.0000187
+4.28%
$-- $0
Oct 14 $0.000018
-3.25%
$-- $5
Oct 7 $0.0000186
-90.49%
$-- $5
Sep 30 $0.000196
+1.01K%
$-- $63
Sep 16 $0.00112
-0.15%
$-- $7
Sep 9 $0.00286
+1.85%
$-- $312
Sep 2 $0.00288
+28.82%
$-- $19
Aug 26 $0.00224
-36.59%
$-- $8
Aug 19 $0.00345
+97.72%
$-- $49
Aug 12 $0.0052
-0.81%
$-- $5
Aug 5 $0.00524
+56.81%
$-- $454
Jul 22 $0.00398
+110.59%
$-- $83
Jul 15 $0.00189
+7.91K%
$-- $282
Jul 8 $0.0000236
-70.80%
$-- $1
Jul 1 $0.00334
+13.55%
$-- $3
Jun 24 $0.0029
-67.42%
$-- $165
Jun 17 $0.00765
-46.10%
$-- $147
Jun 10 $0.0142
+81.79%
$-- $387
Jun 3 $0.0078
-13.50%
$-- $895
May 27 $0.00902
-64.90%
$-- $614
May 20 $0.0257
-3.85%
$-- $1,019
May 13 $0.0267
+20.95%
$-- $430
May 6 $0.0221
+79.78%
$-- $503
Download