Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0355
-1.29%
$ 10.23 million $ 33.85 million
Nov 21, 2025 $ 0.0349
-2.45%
$ 10.6 million $ 32.21 million
Nov 20, 2025 $ 0.0362
-4.49%
$ 10.55 million $ 32.15 million
Nov 19, 2025 $ 0.0379
-9.92%
$ 11.16 million $ 30.31 million
Nov 18, 2025 $ 0.0422
-10.69%
$ 12.4 million $ 31.31 million
Nov 17, 2025 $ 0.0472
-2.55%
$ 13.9 million $ 30.56 million
Nov 16, 2025 $ 0.0475
-0.15%
$ 14.28 million $ 29.74 million
Nov 15, 2025 $ 0.0477
+2.74%
$ 14.03 million $ 28.71 million
Nov 14, 2025 $ 0.0466
-12.61%
$ 13.7 million $ 28.36 million
Nov 13, 2025 $ 0.053
-3.25%
$ 15.73 million $ 31.38 million
Nov 12, 2025 $ 0.0559
-4.30%
$ 16.11 million $ 1.68 million
Nov 11, 2025 $ 0.0584
-7.70%
$ 17.22 million $ 34.08 million
Nov 10, 2025 $ 0.0633
+3.01%
$ 18.66 million $ 36.38 million
Nov 9, 2025 $ 0.0614
+2.58%
$ 18.11 million $ 35.17 million
Nov 8, 2025 $ 0.0599
-1.54%
$ 17.66 million $ 33.89 million
Nov 7, 2025 $ 0.0608
+2.00%
$ 17.93 million $ 34.18 million
Nov 6, 2025 $ 0.0596
-0.77%
$ 17.58 million $ 33.64 million
Nov 5, 2025 $ 0.0601
+3.40%
$ 17.72 million $ 32.96 million
Nov 4, 2025 $ 0.0581
+9.87%
$ 17.14 million $ 31.36 million
Nov 3, 2025 $ 0.0529
-12.32%
$ 15.6 million $ 27.1 million
Nov 2, 2025 $ 0.0603
-5.25%
$ 17.8 million $ 29.5 million
Nov 1, 2025 $ 0.0637
+1.66%
$ 18.78 million $ 30.59 million
Oct 31, 2025 $ 0.064
-0.38%
$ 18.47 million $ 34.56 million
Oct 30, 2025 $ 0.0623
-8.06%
$ 18.96 million $ 33.59 million
Oct 29, 2025 $ 0.0677
-2.88%
$ 19.99 million $ 1.98 million
Oct 28, 2025 $ 0.0698
+1.64%
$ 20.6 million $ 2.05 million
Oct 27, 2025 $ 0.0686
-7.48%
$ 20.28 million $ 3.34 million
Oct 26, 2025 $ 0.0742
+0.89%
$ 21.88 million $ 29.79 million
Oct 25, 2025 $ 0.0735
+2.90%
$ 21.72 million $ 27.89 million
Oct 24, 2025 $ 0.0738
-1.31%
$ 21.11 million $ 27.55 million
Oct 23, 2025 $ 0.0729
+3.51%
$ 22.07 million $ 27.79 million
Oct 22, 2025 $ 0.0685
-14.20%
$ 20.82 million $ 5.19 million
Oct 21, 2025 $ 0.0792
+10.11%
$ 23.6 million $ 12 million
Oct 20, 2025 $ 0.0727
+22.39%
$ 21.23 million $ 7.61 million
Oct 19, 2025 $ 0.0599
+2.71%
$ 17.54 million $ 14.99 million
Oct 18, 2025 $ 0.0592
+4.08%
$ 17.23 million $ 15.4 million
Oct 17, 2025 $ 0.0575
-7.23%
$ 16.79 million $ 16.59 million
Oct 16, 2025 $ 0.0609
+3.43%
$ 18.24 million $ 16.41 million
Oct 15, 2025 $ 0.0584
-5.87%
$ 17.41 million $ 12.45 million
Oct 14, 2025 $ 0.0618
-3.83%
$ 18.32 million $ 10.91 million
Oct 13, 2025 $ 0.0643
+9.66%
$ 19 million $ 3.04 million
Oct 12, 2025 $ 0.0586
+1.21%
$ 17.32 million $ 9.39 million
Oct 11, 2025 $ 0.0579
+5.52%
$ 17.12 million $ 11.84 million
Oct 10, 2025 $ 0.0548
-24.50%
$ 16.14 million $ 5.8 million
Oct 9, 2025 $ 0.0726
-15.69%
$ 21.44 million $ 17.9 million
Oct 8, 2025 $ 0.0861
+3.48%
$ 25.4 million $ 18.98 million
Oct 7, 2025 $ 0.0832
-17.16%
$ 24.59 million $ 19.62 million
Oct 6, 2025 $ 0.101
+15.98%
$ 29.67 million $ 17.3 million
Oct 5, 2025 $ 0.0867
+0.84%
$ 25.64 million $ 15.64 million
Oct 4, 2025 $ 0.0859
+2.20%
$ 25.39 million $ 18.89 million