Fanbi Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000622
+0.02%
$ -- $ 0
Mar 21, 2023 $ 0.000621
-0.03%
$ -- $ 0
Mar 16, 2023 $ 0.00062
-0.46%
$ -- $ 0
Mar 15, 2023 $ 0.000624
+0.54%
$ -- $ 0
Feb 21, 2023 $ 0.00122
+0.54%
$ -- $ 1
Feb 20, 2023 $ 0.00122
+27.16%
$ -- $ 4
Feb 13, 2023 $ 0.0000167
+0.08%
$ -- $ 2
Feb 12, 2023 $ 0.0000167
+0.12%
$ -- $ 2
Feb 11, 2023 $ 0.0000167
-37.92%
$ -- $ 201
Feb 10, 2023 $ 0.000211
+0.16%
$ -- $ 1
Feb 9, 2023 $ 0.000211
+0.32%
$ -- $ 1
Feb 6, 2023 $ 0.0000902
+0.06%
$ -- $ 4
Feb 5, 2023 $ 0.0000901
+189.37%
$ -- $ 4
Feb 4, 2023 $ 0.0000312
-86.45%
$ -- $ 5
Feb 3, 2023 $ 0.00023
-0.18%
$ -- $ 0
Feb 1, 2023 $ 0.000852
+0.25%
$ -- $ 0
Jan 31, 2023 $ 0.000849
-11.41%
$ -- $ 0
Jan 30, 2023 $ 0.000958
-0.82%
$ -- $ 1
Jan 25, 2023 $ 0.000752
-0.07%
$ -- $ 0
Jan 24, 2023 $ 0.000753
+0.37%
$ -- $ 0
Jan 23, 2023 $ 0.000876
+0.05%
$ -- $ 1
Jan 22, 2023 $ 0.000875
+45.07%
$ -- $ 1
Jan 21, 2023 $ 0.000604
+2,151.30%
$ -- $ 5
Jan 20, 2023 $ 0.0000268
-95.53%
$ -- $ 0
Jan 19, 2023 $ 0.0006
+122.47%
$ -- $ 9
Jan 18, 2023 $ 0.000014
-95.15%
$ -- $ 0
Jan 17, 2023 $ 0.00029
+15.81%
$ -- $ 11
Jan 16, 2023 $ 0.00025
+178.47%
$ -- $ 0.01
Jan 15, 2023 $ 0.0000898
-10.35%
$ -- $ 0
Jan 14, 2023 $ 0.000107
+899.29%
$ -- $ 8
Jan 12, 2023 $ 0.000108
-76.45%
$ -- $ 5
Jan 11, 2023 $ 0.000457
+1.53%
$ -- $ 1
Jan 10, 2023 $ 0.00045
+49.81%
$ -- $ 2
Jan 9, 2023 $ 0.0003
-0.13%
$ -- $ 0.01
Jan 8, 2023 $ 0.000301
-49.92%
$ -- $ 0
Jan 7, 2023 $ 0.0006
+130.92%
$ -- $ 0
Jan 6, 2023 $ 0.00026
-62.84%
$ -- $ 5
Jan 5, 2023 $ 0.0007
+160.47%
$ -- $ 46
Jan 4, 2023 $ 0.0004
-51.44%
$ -- $ 1
Jan 3, 2023 $ 0.000555
-30.40%
$ -- $ 16
Jan 2, 2023 $ 0.000798
-20.21%
$ -- $ 13
Jan 1, 2023 $ 0.0₆224
+117.42%
$ -- $ 0
Dec 31, 2022 $ 0.001
-99.50%
$ -- $ 24
Dec 27, 2022 $ 0.000027
+0.08%
$ -- $ 0
Dec 26, 2022 $ 0.000027
-0.02%
$ -- $ 0
Dec 17, 2022 $ 0.00004
-0.21%
$ -- $ 14
Dec 16, 2022 $ 0.0000401
+2.89%
$ -- $ 14
Dec 15, 2022 $ 0.000039
+8.98%
$ -- $ 1
Dec 14, 2022 $ 0.0000358
+37.23%
$ -- $ 3
Dec 3, 2022 $ 0.0000294
+0.06%
$ -- $ 1