Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.00143
-19.92%
$-- $3,759
Sep 10, 2021 $0.00179
-1.71%
$-- $10,385
Sep 9, 2021 $0.00182
+5.41%
$-- $11,005
Sep 8, 2021 $0.00173
-3.07%
$-- $23,983
Sep 7, 2021 $0.00179
-9.32%
$-- $20,707
Sep 6, 2021 $0.00197
+1.36%
$-- $26,304
Sep 5, 2021 $0.00195
-1.19%
$-- $21,718
Sep 4, 2021 $0.00197
-8.14%
$-- $27,882
Sep 3, 2021 $0.00214
+1.69%
$-- $24,146
Sep 2, 2021 $0.0021
+7.76%
$-- $23,376
Sep 1, 2021 $0.00195
-1.20%
$-- $24,323
Aug 31, 2021 $0.00197
+3.45%
$-- $38,973
Aug 30, 2021 $0.0019
-0.63%
$-- $29,193
Aug 29, 2021 $0.00191
+5.52%
$-- $82,787
Aug 28, 2021 $0.00181
-5.92%
$-- $18,382
Aug 27, 2021 $0.00193
+2.87%
$-- $20,833
Aug 26, 2021 $0.00187
-4.52%
$-- $29,383
Aug 25, 2021 $0.00195
+12.65%
$-- $26,553
Aug 24, 2021 $0.00173
-6.21%
$-- $16,432
Aug 23, 2021 $0.00184
+0.02%
$-- $19,425
Aug 22, 2021 $0.00184
+3.80%
$-- $18,468
Aug 21, 2021 $0.00177
-2.40%
$-- $19,883
Aug 20, 2021 $0.00181
-11.91%
$-- $16,649
Aug 19, 2021 $0.00206
-1.26%
$-- $100,570
Aug 18, 2021 $0.00209
+12.45%
$-- $94,228
Aug 17, 2021 $0.00185
+3.69%
$-- $14,983
Aug 16, 2021 $0.00179
-9.22%
$-- $35,104
Aug 15, 2021 $0.00197
-4.05%
$-- $22,209
Aug 14, 2021 $0.00205
-0.87%
$-- $96,361
Aug 13, 2021 $0.00208
+1.04%
$-- $98,786
Aug 12, 2021 $0.00206
-1.69%
$-- $106,453
Aug 11, 2021 $0.00209
+0.16%
$-- $93,975
Aug 10, 2021 $0.00209
+1.64%
$-- $97,882
Aug 8, 2021 $0.00208
+0.25%
$-- $93,850
Aug 7, 2021 $0.00208
-0.25%
$-- $96,066
Aug 6, 2021 $0.00208
-0.53%
$-- $90,730
Aug 5, 2021 $0.00209
-1.67%
$-- $87,365
Aug 4, 2021 $0.00213
+0.31%
$-- $80,241
Aug 3, 2021 $0.00213
-0.07%
$-- $80,448
Aug 2, 2021 $0.00213
-0.10%
$-- $82,443
Aug 1, 2021 $0.00213
+0.19%
$-- $78,565
Jul 30, 2021 $0.00214
+0.32%
$-- $79,701
Jul 29, 2021 $0.00213
-0.02%
$-- $80,271
Jul 28, 2021 $0.00213
-0.41%
$-- $78,844
Jul 27, 2021 $0.00214
+0.08%
$-- $81,374
Jul 26, 2021 $0.00213
+1.97%
$-- $81,404
Jul 25, 2021 $0.00209
+0.73%
$-- $95,147
Jul 24, 2021 $0.00208
-0.39%
$-- $91,482
Jul 23, 2021 $0.00208
-0.28%
$-- $90,418
Jul 22, 2021 $0.00209
+0.79%
$-- $88,538