Fanbi Historical Data

FBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.00207
-0.77%
$ -- $ 90,724
Jul 20, 2021 $ 0.00209
+0.21%
$ -- $ 89,941
Jul 19, 2021 $ 0.00208
-0.20%
$ -- $ 89,987
Jul 18, 2021 $ 0.00209
+0.32%
$ -- $ 90,330
Jul 17, 2021 $ 0.00208
+0.25%
$ -- $ 91,543
Jul 16, 2021 $ 0.00208
-0.40%
$ -- $ 88,447
Jul 15, 2021 $ 0.00208
-0.35%
$ -- $ 94,670
Jul 14, 2021 $ 0.00209
-0.13%
$ -- $ 91,327
Jul 13, 2021 $ 0.00209
+0.28%
$ -- $ 92,214
Jul 12, 2021 $ 0.00209
+0.54%
$ -- $ 93,018
Jul 11, 2021 $ 0.00207
-0.19%
$ -- $ 98,582
Jul 10, 2021 $ 0.00208
-0.25%
$ -- $ 92,278
Jul 9, 2021 $ 0.00209
+1.75%
$ -- $ 91,299
Jul 8, 2021 $ 0.00205
+13.69%
$ -- $ 50,836
Jul 7, 2021 $ 0.0018
-12.15%
$ -- $ 10,631
Jul 6, 2021 $ 0.00205
-1.60%
$ -- $ 36,568
Jul 5, 2021 $ 0.00208
-0.02%
$ -- $ 93,854
Jul 4, 2021 $ 0.00209
+1.45%
$ -- $ 100,965
Jul 3, 2021 $ 0.00206
-1.53%
$ -- $ 103,141
Jul 2, 2021 $ 0.00209
+0.97%
$ -- $ 92,957
Jul 1, 2021 $ 0.00207
+0.26%
$ -- $ 95,555
Jun 30, 2021 $ 0.00206
-1.77%
$ -- $ 91,929
Jun 29, 2021 $ 0.0021
+19.51%
$ -- $ 83,978
Jun 28, 2021 $ 0.00176
-4.23%
$ -- $ 13,091
Jun 27, 2021 $ 0.00183
+0.68%
$ -- $ 12,313
Jun 26, 2021 $ 0.00182
-11.55%
$ -- $ 11,032
Jun 25, 2021 $ 0.00206
-3.34%
$ -- $ 47,911
Jun 24, 2021 $ 0.00213
+0.34%
$ -- $ 140,869
Jun 23, 2021 $ 0.00212
-0.25%
$ -- $ 154,694
Jun 22, 2021 $ 0.00212
-2.54%
$ -- $ 504,582
Jun 21, 2021 $ 0.00218
-2.46%
$ -- $ 998,713
Jun 20, 2021 $ 0.00223
-31.15%
$ -- $ 1.33 million
Jun 19, 2021 $ 0.00324
+48.69%
$ -- $ 1.42 million
Jun 18, 2021 $ 0.00218
-0.03%
$ -- $ 1.09 million
Jun 17, 2021 $ 0.00218
-0.02%
$ -- $ 923,947
Jun 16, 2021 $ 0.00218
+0.07%
$ -- $ 1.09 million
Jun 15, 2021 $ 0.00218
+0.01%
$ -- $ 1.1 million
Jun 14, 2021 $ 0.00218
-0.36%
$ -- $ 1.06 million
Jun 13, 2021 $ 0.00218
+0.20%
$ -- $ 1.33 million
Jun 12, 2021 $ 0.00218
-0.01%
$ -- $ 1.03 million
Jun 11, 2021 $ 0.00218
+0.37%
$ -- $ 1.18 million
Jun 10, 2021 $ 0.00218
-0.09%
$ -- $ 941,352
Jun 9, 2021 $ 0.00218
+0.19%
$ -- $ 1.02 million
Jun 8, 2021 $ 0.00217
+5.41%
$ -- $ 195,944
Jun 7, 2021 $ 0.00206
-5.69%
$ -- $ 10,832
Jun 6, 2021 $ 0.00219
+2.83%
$ -- $ 45,907
Jun 5, 2021 $ 0.00212
-4.03%
$ -- $ 25,587
Jun 4, 2021 $ 0.00222
+1.87%
$ -- $ 46,694
Jun 3, 2021 $ 0.00217
+1.02%
$ -- $ 946,257
Jun 2, 2021 $ 0.00215
-2.45%
$ -- $ 991,757