Fanbi Historical Data

FBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0201
-4.31%
$ -- $ 602,352
Nov 22, 2019 $ 0.0209
+1.90%
$ -- $ 1.31 million
Nov 21, 2019 $ 0.0205
-2.85%
$ -- $ 768,078
Nov 20, 2019 $ 0.0211
-5.81%
$ -- $ 490,186
Nov 19, 2019 $ 0.0224
+0.40%
$ -- $ 514,990
Nov 18, 2019 $ 0.0224
-1.97%
$ -- $ 804,455
Nov 17, 2019 $ 0.0228
+7.26%
$ -- $ 340,940
Nov 16, 2019 $ 0.0213
+9.32%
$ -- $ 435,071
Nov 15, 2019 $ 0.0195
+2.84%
$ -- $ 709,171
Nov 14, 2019 $ 0.0189
+15.60%
$ -- $ 393,871
Nov 13, 2019 $ 0.0164
+5.34%
$ -- $ 298,438
Nov 12, 2019 $ 0.0156
-2.69%
$ -- $ 325,584
Nov 11, 2019 $ 0.016
+4.79%
$ -- $ 316,417
Nov 10, 2019 $ 0.0153
+6.86%
$ -- $ 327,579
Nov 9, 2019 $ 0.0143
-4.56%
$ -- $ 202,732
Nov 8, 2019 $ 0.015
-6.33%
$ -- $ 719,354
Nov 7, 2019 $ 0.016
+0.42%
$ -- $ 1.31 million
Nov 6, 2019 $ 0.0159
-7.20%
$ -- $ 425,422
Nov 5, 2019 $ 0.0171
-8.68%
$ -- $ 494,187
Download