Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.0201
-4.31%
$-- $602,352
Nov 22, 2019 $0.0209
+1.90%
$-- $1.31 million
Nov 21, 2019 $0.0205
-2.85%
$-- $768,078
Nov 20, 2019 $0.0211
-5.81%
$-- $490,186
Nov 19, 2019 $0.0224
+0.40%
$-- $514,990
Nov 18, 2019 $0.0224
-1.97%
$-- $804,455
Nov 17, 2019 $0.0228
+7.26%
$-- $340,940
Nov 16, 2019 $0.0213
+9.32%
$-- $435,071
Nov 15, 2019 $0.0195
+2.84%
$-- $709,171
Nov 14, 2019 $0.0189
+15.60%
$-- $393,871
Nov 13, 2019 $0.0164
+5.34%
$-- $298,438
Nov 12, 2019 $0.0156
-2.69%
$-- $325,584
Nov 11, 2019 $0.016
+4.79%
$-- $316,417
Nov 10, 2019 $0.0153
+6.86%
$-- $327,579
Nov 9, 2019 $0.0143
-4.56%
$-- $202,732
Nov 8, 2019 $0.015
-6.33%
$-- $719,354
Nov 7, 2019 $0.016
+0.42%
$-- $1.31 million
Nov 6, 2019 $0.0159
-7.20%
$-- $425,422
Nov 5, 2019 $0.0171
-8.68%
$-- $494,187
Download