Fanbi Historical Data

FBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00221
+0.26%
$ -- $ 787,375
May 30, 2021 $ 0.00221
-0.06%
$ -- $ 811,448
May 29, 2021 $ 0.00221
+0.05%
$ -- $ 807,195
May 28, 2021 $ 0.00221
+0.03%
$ -- $ 782,795
May 27, 2021 $ 0.00221
-8.08%
$ -- $ 864,922
May 26, 2021 $ 0.0024
+8.59%
$ -- $ 10,135
May 25, 2021 $ 0.00221
-0.34%
$ -- $ 402,619
May 24, 2021 $ 0.00222
+0.03%
$ -- $ 787,450
May 23, 2021 $ 0.00222
-0.01%
$ -- $ 1.01 million
May 22, 2021 $ 0.00222
-24.63%
$ -- $ 1.33 million
May 21, 2021 $ 0.00294
-6.98%
$ -- $ 22,893
May 20, 2021 $ 0.00316
+0.57%
$ -- $ 20,068
May 19, 2021 $ 0.00314
-24.14%
$ -- $ 54,171
May 18, 2021 $ 0.00414
+74.30%
$ -- $ 67,701
May 17, 2021 $ 0.00238
-15.96%
$ -- $ 744,958
May 16, 2021 $ 0.00283
+24.14%
$ -- $ 1.23 million
May 15, 2021 $ 0.00228
-4.51%
$ -- $ 1.18 million
May 14, 2021 $ 0.00238
-4.02%
$ -- $ 1.39 million
May 13, 2021 $ 0.00248
-16.38%
$ -- $ 1.12 million
May 12, 2021 $ 0.00298
-37.42%
$ -- $ 921,861
May 11, 2021 $ 0.00476
-77.01%
$ -- $ 869,701
May 10, 2021 $ 0.0207
+329.83%
$ -- $ 5.06 million
May 9, 2021 $ 0.00482
+114.24%
$ -- $ 1.48 million
May 8, 2021 $ 0.00225
-0.37%
$ -- $ 465,217
May 7, 2021 $ 0.00226
+1.06%
$ -- $ 503,829
May 6, 2021 $ 0.00223
-1.65%
$ -- $ 517,733
May 5, 2021 $ 0.00227
+1.40%
$ -- $ 428,608
May 4, 2021 $ 0.00224
-1.67%
$ -- $ 605,440
May 3, 2021 $ 0.00228
-2.14%
$ -- $ 662,056
May 2, 2021 $ 0.00233
+3.93%
$ -- $ 611,648
May 1, 2021 $ 0.00224
-1.24%
$ -- $ 580,728
Apr 30, 2021 $ 0.00227
-0.37%
$ -- $ 578,926
Apr 29, 2021 $ 0.00228
-0.21%
$ -- $ 550,827
Apr 28, 2021 $ 0.00228
+0.63%
$ -- $ 527,181
Apr 27, 2021 $ 0.00227
-16.24%
$ -- $ 409,174
Apr 26, 2021 $ 0.00271
+38.54%
$ -- $ 87,772
Apr 25, 2021 $ 0.00195
-8.41%
$ -- $ 60,221
Apr 24, 2021 $ 0.00213
-5.16%
$ -- $ 50,680
Apr 23, 2021 $ 0.00225
-1.96%
$ -- $ 389,995
Apr 22, 2021 $ 0.0023
-1.38%
$ -- $ 512,103
Apr 21, 2021 $ 0.00233
+1.25%
$ -- $ 502,803
Apr 20, 2021 $ 0.0023
+0.76%
$ -- $ 632,275
Apr 19, 2021 $ 0.00228
+0.65%
$ -- $ 537,294
Apr 18, 2021 $ 0.00227
-5.29%
$ -- $ 466,437
Apr 17, 2021 $ 0.00239
-3.57%
$ -- $ 472,551
Apr 16, 2021 $ 0.00248
+3.73%
$ -- $ 495,413
Apr 15, 2021 $ 0.00239
-4.10%
$ -- $ 336,727
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0197
-2.89%
$ -- $ 886,202
Nov 24, 2019 $ 0.0203
+0.84%
$ -- $ 548,769