Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.00221
+0.26%
$-- $787,375
May 30, 2021 $0.00221
-0.06%
$-- $811,448
May 29, 2021 $0.00221
+0.05%
$-- $807,195
May 28, 2021 $0.00221
+0.03%
$-- $782,795
May 27, 2021 $0.00221
-8.08%
$-- $864,922
May 26, 2021 $0.0024
+8.59%
$-- $10,135
May 25, 2021 $0.00221
-0.34%
$-- $402,619
May 24, 2021 $0.00222
+0.03%
$-- $787,450
May 23, 2021 $0.00222
-0.01%
$-- $1.01 million
May 22, 2021 $0.00222
-24.63%
$-- $1.33 million
May 21, 2021 $0.00294
-6.98%
$-- $22,893
May 20, 2021 $0.00316
+0.57%
$-- $20,068
May 19, 2021 $0.00314
-24.14%
$-- $54,171
May 18, 2021 $0.00414
+74.30%
$-- $67,701
May 17, 2021 $0.00238
-15.96%
$-- $744,958
May 16, 2021 $0.00283
+24.14%
$-- $1.23 million
May 15, 2021 $0.00228
-4.51%
$-- $1.18 million
May 14, 2021 $0.00238
-4.02%
$-- $1.39 million
May 13, 2021 $0.00248
-16.38%
$-- $1.12 million
May 12, 2021 $0.00298
-37.42%
$-- $921,861
May 11, 2021 $0.00476
-77.01%
$-- $869,701
May 10, 2021 $0.0207
+329.83%
$-- $5.06 million
May 9, 2021 $0.00482
+114.24%
$-- $1.48 million
May 8, 2021 $0.00225
-0.37%
$-- $465,217
May 7, 2021 $0.00226
+1.06%
$-- $503,829
May 6, 2021 $0.00223
-1.65%
$-- $517,733
May 5, 2021 $0.00227
+1.40%
$-- $428,608
May 4, 2021 $0.00224
-1.67%
$-- $605,440
May 3, 2021 $0.00228
-2.14%
$-- $662,056
May 2, 2021 $0.00233
+3.93%
$-- $611,648
May 1, 2021 $0.00224
-1.24%
$-- $580,728
Apr 30, 2021 $0.00227
-0.37%
$-- $578,926
Apr 29, 2021 $0.00228
-0.21%
$-- $550,827
Apr 28, 2021 $0.00228
+0.63%
$-- $527,181
Apr 27, 2021 $0.00227
-16.24%
$-- $409,174
Apr 26, 2021 $0.00271
+38.54%
$-- $87,772
Apr 25, 2021 $0.00195
-8.41%
$-- $60,221
Apr 24, 2021 $0.00213
-5.16%
$-- $50,680
Apr 23, 2021 $0.00225
-1.96%
$-- $389,995
Apr 22, 2021 $0.0023
-1.38%
$-- $512,103
Apr 21, 2021 $0.00233
+1.25%
$-- $502,803
Apr 20, 2021 $0.0023
+0.76%
$-- $632,275
Apr 19, 2021 $0.00228
+0.65%
$-- $537,294
Apr 18, 2021 $0.00227
-5.29%
$-- $466,437
Apr 17, 2021 $0.00239
-3.57%
$-- $472,551
Apr 16, 2021 $0.00248
+3.73%
$-- $495,413
Apr 15, 2021 $0.00239
-4.10%
$-- $336,727
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.0197
-2.89%
$-- $886,202
Nov 24, 2019 $0.0203
+0.84%
$-- $548,769