Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0000293
-0.51%
$-- $1
Nov 23, 2022 $0.000028
-0.35%
$-- $1
Nov 22, 2022 $0.0000281
-0.08%
$-- $1
Nov 21, 2022 $0.0000256
+0.40%
$-- $3
Nov 20, 2022 $0.0000255
+1.99%
$-- $3
Nov 17, 2022 $0.0000319
+0.07%
$-- $0
Nov 16, 2022 $0.0000318
-6.17%
$-- $46
Nov 15, 2022 $0.0000338
-3.49%
$-- $148
Nov 14, 2022 $0.0000347
+6.82%
$-- $152
Nov 13, 2022 $0.0000315
-11.92%
$-- $159
Nov 12, 2022 $0.0000347
-2.02%
$-- $149
Nov 11, 2022 $0.0000345
+11.28%
$-- $156
Nov 10, 2022 $0.0000338
+2.10%
$-- $155
Nov 9, 2022 $0.0000357
+15.65%
$-- $103
Nov 2, 2022 $0.0000463
+0.28%
$-- $0
Nov 1, 2022 $0.0000462
+9.42%
$-- $205
Oct 31, 2022 $0.000045
+1.81%
$-- $223
Oct 30, 2022 $0.000044
-2.74%
$-- $226
Oct 29, 2022 $0.0000443
-3.08%
$-- $227
Oct 28, 2022 $0.0000443
-3.85%
$-- $227
Oct 27, 2022 $0.0000462
+2.21%
$-- $235
Oct 26, 2022 $0.0000443
-4.21%
$-- $231
Oct 25, 2022 $0.0000442
-1.73%
$-- $222
Oct 24, 2022 $0.000043
-4.62%
$-- $228
Oct 23, 2022 $0.0000457
+1.24%
$-- $222
Oct 22, 2022 $0.0000446
+0.03%
$-- $217
Oct 21, 2022 $0.0000443
-3.00%
$-- $238
Oct 20, 2022 $0.0000436
+3.15%
$-- $230
Oct 19, 2022 $0.0000434
+0.10%
$-- $241
Oct 18, 2022 $0.0000431
-1.40%
$-- $224
Oct 17, 2022 $0.000043
-5.21%
$-- $222
Oct 16, 2022 $0.0000451
+4.55%
$-- $235
Oct 15, 2022 $0.000046
+1.95%
$-- $236
Oct 14, 2022 $0.000044
-3.62%
$-- $228
Oct 13, 2022 $0.0000442
-3.70%
$-- $239
Oct 12, 2022 $0.0000449
+1.29%
$-- $229
Oct 11, 2022 $0.0000453
-1.16%
$-- $234
Oct 10, 2022 $0.0000451
+0.54%
$-- $238
Oct 9, 2022 $0.0000448
+6.19%
$-- $226
Oct 8, 2022 $0.0000451
+4.67%
$-- $221
Oct 7, 2022 $0.0000457
+2.70%
$-- $228
Oct 6, 2022 $0.000045
+2.70%
$-- $234
Oct 5, 2022 $0.0000435
+1.40%
$-- $222
Oct 4, 2022 $0.0000422
-6.05%
$-- $235
Oct 3, 2022 $0.0000462
+3.10%
$-- $229
Oct 2, 2022 $0.0000422
-8.66%
$-- $221
Oct 1, 2022 $0.0000454
+2.40%
$-- $236
Sep 30, 2022 $0.0000431
+2.15%
$-- $206
Sep 29, 2022 $0.0000441
+4.42%
$-- $229
Sep 28, 2022 $0.0000458
+0.18%
$-- $235