Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.000622
+0.02%
$-- $0
Mar 21, 2023 $0.000621
-0.03%
$-- $0
Mar 16, 2023 $0.00062
-0.46%
$-- $0
Mar 15, 2023 $0.000624
+0.54%
$-- $0
Feb 21, 2023 $0.00122
+0.54%
$-- $1
Feb 20, 2023 $0.00122
+27.16%
$-- $4
Feb 13, 2023 $0.0000167
+0.08%
$-- $2
Feb 12, 2023 $0.0000167
+0.12%
$-- $2
Feb 11, 2023 $0.0000167
-37.92%
$-- $201
Feb 10, 2023 $0.000211
+0.16%
$-- $1
Feb 9, 2023 $0.000211
+0.32%
$-- $1
Feb 6, 2023 $0.0000902
+0.06%
$-- $4
Feb 5, 2023 $0.0000901
+189.37%
$-- $4
Feb 4, 2023 $0.0000312
-86.45%
$-- $5
Feb 3, 2023 $0.00023
-0.18%
$-- $0
Feb 1, 2023 $0.000852
+0.25%
$-- $0
Jan 31, 2023 $0.000849
-11.41%
$-- $0
Jan 30, 2023 $0.000958
-0.82%
$-- $1
Jan 25, 2023 $0.000752
-0.07%
$-- $0
Jan 24, 2023 $0.000753
+0.37%
$-- $0
Jan 23, 2023 $0.000876
+0.05%
$-- $1
Jan 22, 2023 $0.000875
+45.07%
$-- $1
Jan 21, 2023 $0.000604
+2.15K%
$-- $5
Jan 20, 2023 $0.0000268
-95.53%
$-- $0
Jan 19, 2023 $0.0006
+122.47%
$-- $9
Jan 18, 2023 $0.000014
-95.15%
$-- $0
Jan 17, 2023 $0.00029
+15.81%
$-- $11
Jan 16, 2023 $0.00025
+178.47%
$-- $0.01
Jan 15, 2023 $0.0000898
-10.35%
$-- $0
Jan 14, 2023 $0.000107
+899.29%
$-- $8
Jan 12, 2023 $0.000108
-76.45%
$-- $5
Jan 11, 2023 $0.000457
+1.53%
$-- $1
Jan 10, 2023 $0.00045
+49.81%
$-- $2
Jan 9, 2023 $0.0003
-0.13%
$-- $0.01
Jan 8, 2023 $0.000301
-49.92%
$-- $0
Jan 7, 2023 $0.0006
+130.92%
$-- $0
Jan 6, 2023 $0.00026
-62.84%
$-- $5
Jan 5, 2023 $0.0007
+160.47%
$-- $46
Jan 4, 2023 $0.0004
-51.44%
$-- $1
Jan 3, 2023 $0.000555
-30.40%
$-- $16
Jan 2, 2023 $0.000798
-20.21%
$-- $13
Jan 1, 2023 $0.0₆224
+117.42%
$-- $0
Dec 31, 2022 $0.001
-99.50%
$-- $24
Dec 27, 2022 $0.000027
+0.08%
$-- $0
Dec 26, 2022 $0.000027
-0.02%
$-- $0
Dec 17, 2022 $0.00004
-0.21%
$-- $14
Dec 16, 2022 $0.0000401
+2.89%
$-- $14
Dec 15, 2022 $0.000039
+8.98%
$-- $1
Dec 14, 2022 $0.0000358
+37.23%
$-- $3
Dec 3, 2022 $0.0000294
+0.06%
$-- $1