Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0000452
-1.39%
$-- $234
Sep 26, 2022 $0.0000462
+7.39%
$-- $212
Sep 25, 2022 $0.0000429
-5.01%
$-- $223
Sep 24, 2022 $0.0000458
+4.72%
$-- $207
Sep 23, 2022 $0.0000445
+2.25%
$-- $212
Sep 22, 2022 $0.0000431
+0.48%
$-- $203
Sep 21, 2022 $0.0000449
+7.16%
$-- $185
Sep 20, 2022 $0.0000462
+0.02%
$-- $0
Sep 19, 2022 $0.0000462
+6.49%
$-- $143
Sep 18, 2022 $0.0000425
+0.33%
$-- $212
Sep 17, 2022 $0.0000441
+1.40%
$-- $206
Sep 16, 2022 $0.0000413
+2.45%
$-- $195
Sep 15, 2022 $0.0000428
+1.21%
$-- $220
Sep 14, 2022 $0.0000396
-3.59%
$-- $201
Sep 13, 2022 $0.0000424
-1.52%
$-- $215
Sep 12, 2022 $0.0000421
-5.86%
$-- $219
Sep 11, 2022 $0.0000417
-5.24%
$-- $220
Sep 10, 2022 $0.0000445
+5.87%
$-- $217
Sep 9, 2022 $0.0000422
-1.01%
$-- $218
Sep 8, 2022 $0.0000445
+0.19%
$-- $219
Sep 7, 2022 $0.0000434
+0.04%
$-- $215
Sep 6, 2022 $0.0000443
-0.42%
$-- $204
Sep 5, 2022 $0.0000432
+3.49%
$-- $207
Sep 4, 2022 $0.0000434
+0.64%
$-- $196
Sep 3, 2022 $0.0000416
-1.85%
$-- $202
Sep 2, 2022 $0.0000418
-5.98%
$-- $207
Sep 1, 2022 $0.0000425
-1.41%
$-- $209
Aug 31, 2022 $0.0000458
+8.72%
$-- $200
Aug 30, 2022 $0.0000426
-1.71%
$-- $201
Aug 29, 2022 $0.0000416
-4.70%
$-- $203
Aug 28, 2022 $0.0000445
+0.73%
$-- $208
Aug 27, 2022 $0.0000427
-3.44%
$-- $199
Aug 26, 2022 $0.0000442
-3.16%
$-- $210
Aug 25, 2022 $0.0000436
-1.09%
$-- $205
Aug 24, 2022 $0.0000443
-2.73%
$-- $205
Aug 23, 2022 $0.0000446
-1.70%
$-- $189
Aug 22, 2022 $0.0000452
+0.01%
$-- $129
Aug 21, 2022 $0.0000419
+0.03%
$-- $1
Aug 20, 2022 $0.0000419
-13.63%
$-- $38
Aug 19, 2022 $0.0000475
+3.05%
$-- $225
Aug 18, 2022 $0.000048
-3.96%
$-- $236
Aug 17, 2022 $0.0000458
-12.71%
$-- $219
Aug 16, 2022 $0.0000532
+41.62%
$-- $203
Aug 15, 2022 $0.0000372
+6.01%
$-- $105
Aug 12, 2022 $0.0000289
+0.06%
$-- $13
Aug 11, 2022 $0.0000289
+3.99%
$-- $92
Aug 8, 2022 $0.0000207
+0.18%
$-- $2
Aug 7, 2022 $0.0000207
+0.00%
$-- $2
Aug 6, 2022 $0.0000305
+0.00%
$-- $17
Aug 5, 2022 $0.0000305
+0.00%
$-- $17