Fanbi Historical Data

FBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0000513
-0.59%
$ -- $ 334
May 31, 2022 $ 0.0000516
-6.64%
$ -- $ 318
May 30, 2022 $ 0.0000552
+10.06%
$ -- $ 246
May 29, 2022 $ 0.0000502
-9.77%
$ -- $ 308
May 28, 2022 $ 0.0000556
-3.18%
$ -- $ 392
May 27, 2022 $ 0.0000575
-10.23%
$ -- $ 251
May 26, 2022 $ 0.000064
+2.40%
$ -- $ 95
May 25, 2022 $ 0.000062
-1.59%
$ -- $ 114
May 24, 2022 $ 0.000063
+0.00%
$ -- $ 85
May 23, 2022 $ 0.000063
-3.08%
$ -- $ 56
May 22, 2022 $ 0.000065
-11.92%
$ -- $ 117
May 21, 2022 $ 0.0000738
+24.99%
$ -- $ 51
May 20, 2022 $ 0.000059
+0.22%
$ -- $ 251
May 19, 2022 $ 0.0000589
+0.42%
$ -- $ 346
May 18, 2022 $ 0.0000587
-17.02%
$ -- $ 300
May 17, 2022 $ 0.0000707
+12.97%
$ -- $ 64
May 16, 2022 $ 0.0000626
-0.03%
$ -- $ 239
May 15, 2022 $ 0.0000626
-17.77%
$ -- $ 23
May 14, 2022 $ 0.0000761
+58.18%
$ -- $ 265
May 13, 2022 $ 0.0000481
+0.50%
$ -- $ 110
May 12, 2022 $ 0.0000479
-17.80%
$ -- $ 319
May 11, 2022 $ 0.0000583
-0.09%
$ -- $ 536
May 10, 2022 $ 0.0000583
-9.66%
$ -- $ 299
May 9, 2022 $ 0.0000667
-36.47%
$ -- $ 254
May 8, 2022 $ 0.000105
-1.04%
$ -- $ 55
May 7, 2022 $ 0.000106
-6.93%
$ -- $ 141
May 6, 2022 $ 0.000114
+8.57%
$ -- $ 28
May 5, 2022 $ 0.000105
-11.84%
$ -- $ 355
May 4, 2022 $ 0.000119
-7.32%
$ -- $ 1,253
May 3, 2022 $ 0.000129
+51.19%
$ -- $ 1,287
May 2, 2022 $ 0.000085
-3.41%
$ -- $ 159
May 1, 2022 $ 0.000088
-2.33%
$ -- $ 8
Apr 30, 2022 $ 0.0000901
+1.46%
$ -- $ 23
Apr 29, 2022 $ 0.0000883
-11.70%
$ -- $ 89
Apr 28, 2022 $ 0.0001
+0.00%
$ -- $ 303
Apr 27, 2022 $ 0.0001
-3.69%
$ -- $ 312
Apr 26, 2022 $ 0.000104
+3.22%
$ -- $ 489
Apr 25, 2022 $ 0.000101
+10.08%
$ -- $ 1,067
Apr 24, 2022 $ 0.0000914
-3.00%
$ -- $ 820
Apr 23, 2022 $ 0.0000942
+7.02%
$ -- $ 498
Apr 22, 2022 $ 0.000088
-19.61%
$ -- $ 385
Apr 21, 2022 $ 0.00011
+0.18%
$ -- $ 74
Apr 20, 2022 $ 0.000109
+5.00%
$ -- $ 79
Apr 19, 2022 $ 0.000104
-11.39%
$ -- $ 89
Apr 18, 2022 $ 0.000117
-3.20%
$ -- $ 379
Apr 17, 2022 $ 0.000121
-4.66%
$ -- $ 772
Apr 16, 2022 $ 0.000127
+5.56%
$ -- $ 393
Apr 15, 2022 $ 0.000121
-17.41%
$ -- $ 328
Apr 14, 2022 $ 0.000146
+6.99%
$ -- $ 1,027
Apr 13, 2022 $ 0.000136
+1.42%
$ -- $ 882