Fanbi Historical Data

FBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000135
-13.46%
$ -- $ 894
Apr 11, 2022 $ 0.000155
-2.31%
$ -- $ 754
Apr 10, 2022 $ 0.000159
+0.22%
$ -- $ 783
Apr 9, 2022 $ 0.000159
+27.08%
$ -- $ 831
Apr 8, 2022 $ 0.000125
-26.46%
$ -- $ 1,391
Apr 7, 2022 $ 0.00017
+2.36%
$ -- $ 968
Apr 6, 2022 $ 0.000166
-1.05%
$ -- $ 1,031
Apr 5, 2022 $ 0.000168
+23.46%
$ -- $ 735
Apr 4, 2022 $ 0.000136
-27.66%
$ -- $ 345
Apr 3, 2022 $ 0.000188
+16.97%
$ -- $ 484
Apr 2, 2022 $ 0.000161
+11.31%
$ -- $ 1,092
Apr 1, 2022 $ 0.000144
+3.29%
$ -- $ 1,131
Mar 31, 2022 $ 0.00014
-15.01%
$ -- $ 903
Mar 30, 2022 $ 0.000164
+21.37%
$ -- $ 670
Mar 29, 2022 $ 0.000135
-18.39%
$ -- $ 940
Mar 28, 2022 $ 0.000166
+24.39%
$ -- $ 2,809
Mar 27, 2022 $ 0.000133
+3.54%
$ -- $ 670
Mar 26, 2022 $ 0.000129
-1.20%
$ -- $ 711
Mar 25, 2022 $ 0.00013
+6.96%
$ -- $ 764
Mar 24, 2022 $ 0.000122
-9.70%
$ -- $ 803
Mar 23, 2022 $ 0.000135
+2.02%
$ -- $ 671
Mar 22, 2022 $ 0.000132
+7.49%
$ -- $ 635
Mar 21, 2022 $ 0.000123
-4.73%
$ -- $ 678
Mar 20, 2022 $ 0.000129
+9.84%
$ -- $ 639
Mar 19, 2022 $ 0.000118
-11.40%
$ -- $ 850
Mar 18, 2022 $ 0.000133
+8.91%
$ -- $ 650
Mar 17, 2022 $ 0.000122
-0.28%
$ -- $ 878
Mar 16, 2022 $ 0.000122
-0.18%
$ -- $ 657
Mar 15, 2022 $ 0.000122
+0.78%
$ -- $ 626
Mar 14, 2022 $ 0.000122
+1.00%
$ -- $ 663
Mar 13, 2022 $ 0.00012
+0.34%
$ -- $ 637
Mar 12, 2022 $ 0.00012
-2.15%
$ -- $ 659
Mar 11, 2022 $ 0.000123
-3.56%
$ -- $ 962
Mar 10, 2022 $ 0.000127
+7.23%
$ -- $ 931
Mar 9, 2022 $ 0.000119
-6.80%
$ -- $ 809
Mar 8, 2022 $ 0.000127
+16.63%
$ -- $ 1,112
Mar 7, 2022 $ 0.000109
-22.09%
$ -- $ 212
Mar 6, 2022 $ 0.00014
+4.50%
$ -- $ 531
Mar 5, 2022 $ 0.000134
-4.61%
$ -- $ 870
Mar 4, 2022 $ 0.00014
+1.98%
$ -- $ 627
Mar 3, 2022 $ 0.000138
+4.71%
$ -- $ 727
Mar 2, 2022 $ 0.000131
+10.75%
$ -- $ 513
Mar 1, 2022 $ 0.000119
+0.54%
$ -- $ 312
Feb 28, 2022 $ 0.000118
-26.85%
$ -- $ 1,081
Feb 27, 2022 $ 0.000161
+5.12%
$ -- $ 862
Feb 26, 2022 $ 0.000154
-1.94%
$ -- $ 1,181
Feb 25, 2022 $ 0.000157
+6.69%
$ -- $ 896
Feb 24, 2022 $ 0.000147
-10.13%
$ -- $ 1,968
Feb 23, 2022 $ 0.000163
+4.28%
$ -- $ 1,091
Feb 22, 2022 $ 0.000157
-0.75%
$ -- $ 1,081