Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.000333
-33.40%
$-- $354
Jan 1, 2022 $0.0005
-24.92%
$-- $1,181
Dec 31, 2021 $0.000666
-20.33%
$-- $2,466
Dec 30, 2021 $0.000836
+4.50%
$-- $4,665
Dec 29, 2021 $0.0008
-33.50%
$-- $248
Dec 28, 2021 $0.0012
+0.08%
$-- $1,559
Dec 27, 2021 $0.0012
+332.37%
$-- $4,855
Dec 26, 2021 $0.000274
+5.38%
$-- $2,921
Dec 25, 2021 $0.000262
-4.38%
$-- $2,943
Dec 24, 2021 $0.000274
-6.48%
$-- $2,814
Dec 23, 2021 $0.000304
-1.30%
$-- $2,752
Dec 22, 2021 $0.000308
+0.98%
$-- $1,497
Dec 21, 2021 $0.000305
+18.68%
$-- $1,193
Dec 20, 2021 $0.000262
-7.75%
$-- $2,481
Dec 18, 2021 $0.000289
+0.00%
$-- $11
Dec 17, 2021 $0.000289
+6.25%
$-- $1,888
Dec 16, 2021 $0.000265
+6.00%
$-- $2,586
Dec 15, 2021 $0.00025
+0.00%
$-- $116
Dec 14, 2021 $0.00025
-9.42%
$-- $1,561
Dec 13, 2021 $0.000276
-45.88%
$-- $2,983
Dec 12, 2021 $0.00047
+0.00%
$-- $16
Dec 11, 2021 $0.00047
-3.49%
$-- $3,151
Dec 10, 2021 $0.000487
-1.22%
$-- $5,098
Dec 9, 2021 $0.000508
+4.10%
$-- $5,232
Dec 8, 2021 $0.000478
+1.70%
$-- $4,855
Dec 7, 2021 $0.000484
-0.62%
$-- $4,681
Dec 6, 2021 $0.000483
+5.00%
$-- $3,926
Dec 5, 2021 $0.000516
+0.00%
$-- $0.1
Dec 4, 2021 $0.000516
+58.28%
$-- $9
Dec 3, 2021 $0.000326
-35.57%
$-- $4,102
Dec 2, 2021 $0.000513
+2.60%
$-- $4,691
Nov 30, 2021 $0.00056
+0.00%
$-- $17
Nov 29, 2021 $0.00056
+4.67%
$-- $1,229
Nov 28, 2021 $0.000535
+31.13%
$-- $517
Nov 27, 2021 $0.000408
-51.66%
$-- $3,922
Nov 26, 2021 $0.000851
-2.18%
$-- $9,185
Nov 25, 2021 $0.000889
-0.22%
$-- $8,948
Nov 24, 2021 $0.000847
-9.51%
$-- $8,959
Nov 23, 2021 $0.000926
+1.09%
$-- $9,484
Nov 22, 2021 $0.000897
+0.34%
$-- $9,556
Nov 21, 2021 $0.000888
-1.66%
$-- $9,492
Nov 20, 2021 $0.00093
+4.03%
$-- $9,751
Nov 19, 2021 $0.000885
-4.74%
$-- $9,776
Nov 18, 2021 $0.000915
-0.33%
$-- $7,169
Nov 17, 2021 $0.000914
+30.57%
$-- $3,057
Nov 16, 2021 $0.0007
-24.32%
$-- $2,379
Nov 9, 2021 $0.000984
+0.00%
$-- $5,329
Nov 4, 2021 $0.000854
+0.00%
$-- $4,362
Nov 3, 2021 $0.000925
+5.96%
$-- $2,589
Nov 2, 2021 $0.000913
-6.45%
$-- $2,756