Fanbi Historical Data

FBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000333
-33.40%
$ -- $ 354
Jan 1, 2022 $ 0.0005
-24.92%
$ -- $ 1,181
Dec 31, 2021 $ 0.000666
-20.33%
$ -- $ 2,466
Dec 30, 2021 $ 0.000836
+4.50%
$ -- $ 4,665
Dec 29, 2021 $ 0.0008
-33.50%
$ -- $ 248
Dec 28, 2021 $ 0.0012
+0.08%
$ -- $ 1,559
Dec 27, 2021 $ 0.0012
+332.37%
$ -- $ 4,855
Dec 26, 2021 $ 0.000274
+5.38%
$ -- $ 2,921
Dec 25, 2021 $ 0.000262
-4.38%
$ -- $ 2,943
Dec 24, 2021 $ 0.000274
-6.48%
$ -- $ 2,814
Dec 23, 2021 $ 0.000304
-1.30%
$ -- $ 2,752
Dec 22, 2021 $ 0.000308
+0.98%
$ -- $ 1,497
Dec 21, 2021 $ 0.000305
+18.68%
$ -- $ 1,193
Dec 20, 2021 $ 0.000262
-7.75%
$ -- $ 2,481
Dec 18, 2021 $ 0.000289
+0.00%
$ -- $ 11
Dec 17, 2021 $ 0.000289
+6.25%
$ -- $ 1,888
Dec 16, 2021 $ 0.000265
+6.00%
$ -- $ 2,586
Dec 15, 2021 $ 0.00025
+0.00%
$ -- $ 116
Dec 14, 2021 $ 0.00025
-9.42%
$ -- $ 1,561
Dec 13, 2021 $ 0.000276
-45.88%
$ -- $ 2,983
Dec 12, 2021 $ 0.00047
+0.00%
$ -- $ 16
Dec 11, 2021 $ 0.00047
-3.49%
$ -- $ 3,151
Dec 10, 2021 $ 0.000487
-1.22%
$ -- $ 5,098
Dec 9, 2021 $ 0.000508
+4.10%
$ -- $ 5,232
Dec 8, 2021 $ 0.000478
+1.70%
$ -- $ 4,855
Dec 7, 2021 $ 0.000484
-0.62%
$ -- $ 4,681
Dec 6, 2021 $ 0.000483
+5.00%
$ -- $ 3,926
Dec 5, 2021 $ 0.000516
+0.00%
$ -- $ 0.1
Dec 4, 2021 $ 0.000516
+58.28%
$ -- $ 9
Dec 3, 2021 $ 0.000326
-35.57%
$ -- $ 4,102
Dec 2, 2021 $ 0.000513
+2.60%
$ -- $ 4,691
Nov 30, 2021 $ 0.00056
+0.00%
$ -- $ 17
Nov 29, 2021 $ 0.00056
+4.67%
$ -- $ 1,229
Nov 28, 2021 $ 0.000535
+31.13%
$ -- $ 517
Nov 27, 2021 $ 0.000408
-51.66%
$ -- $ 3,922
Nov 26, 2021 $ 0.000851
-2.18%
$ -- $ 9,185
Nov 25, 2021 $ 0.000889
-0.22%
$ -- $ 8,948
Nov 24, 2021 $ 0.000847
-9.51%
$ -- $ 8,959
Nov 23, 2021 $ 0.000926
+1.09%
$ -- $ 9,484
Nov 22, 2021 $ 0.000897
+0.34%
$ -- $ 9,556
Nov 21, 2021 $ 0.000888
-1.66%
$ -- $ 9,492
Nov 20, 2021 $ 0.00093
+4.03%
$ -- $ 9,751
Nov 19, 2021 $ 0.000885
-4.74%
$ -- $ 9,776
Nov 18, 2021 $ 0.000915
-0.33%
$ -- $ 7,169
Nov 17, 2021 $ 0.000914
+30.57%
$ -- $ 3,057
Nov 16, 2021 $ 0.0007
-24.32%
$ -- $ 2,379
Nov 9, 2021 $ 0.000984
+0.00%
$ -- $ 5,329
Nov 4, 2021 $ 0.000854
+0.00%
$ -- $ 4,362
Nov 3, 2021 $ 0.000925
+5.96%
$ -- $ 2,589
Nov 2, 2021 $ 0.000913
-6.45%
$ -- $ 2,756