Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.000158
+3.91%
$-- $1,028
Feb 20, 2022 $0.000152
-9.82%
$-- $948
Feb 19, 2022 $0.000168
+9.60%
$-- $869
Feb 18, 2022 $0.000154
-2.90%
$-- $950
Feb 17, 2022 $0.000158
-7.25%
$-- $1,443
Feb 16, 2022 $0.00017
+8.00%
$-- $992
Feb 15, 2022 $0.000147
-10.33%
$-- $1,861
Feb 14, 2022 $0.000164
+4.82%
$-- $1,643
Feb 13, 2022 $0.000157
-3.21%
$-- $1,093
Feb 12, 2022 $0.000162
+6.87%
$-- $977
Feb 11, 2022 $0.000151
-20.43%
$-- $2,027
Feb 10, 2022 $0.00019
-12.25%
$-- $1,401
Feb 9, 2022 $0.000217
+16.42%
$-- $1,849
Feb 8, 2022 $0.000186
+4.89%
$-- $1,441
Feb 7, 2022 $0.000173
-3.78%
$-- $964
Feb 6, 2022 $0.000175
-0.40%
$-- $948
Feb 5, 2022 $0.000178
+1.14%
$-- $937
Feb 4, 2022 $0.000171
-4.80%
$-- $871
Feb 3, 2022 $0.000183
+4.04%
$-- $945
Feb 2, 2022 $0.000177
+2.02%
$-- $969
Feb 1, 2022 $0.000164
-9.48%
$-- $1,019
Jan 31, 2022 $0.00018
-2.91%
$-- $997
Jan 30, 2022 $0.000185
-2.38%
$-- $1,087
Jan 29, 2022 $0.000189
+3.00%
$-- $916
Jan 28, 2022 $0.000183
-2.45%
$-- $1,006
Jan 27, 2022 $0.000188
-1.78%
$-- $1,053
Jan 26, 2022 $0.000184
-2.08%
$-- $1,027
Jan 25, 2022 $0.000191
-0.62%
$-- $924
Jan 24, 2022 $0.000192
-3.95%
$-- $610
Jan 23, 2022 $0.000195
+0.00%
$-- $79
Jan 22, 2022 $0.000195
-6.07%
$-- $673
Jan 21, 2022 $0.000211
-8.50%
$-- $1,339
Jan 20, 2022 $0.000235
-2.82%
$-- $1,232
Jan 19, 2022 $0.000251
+5.28%
$-- $1,336
Jan 18, 2022 $0.000247
+5.92%
$-- $1,720
Jan 17, 2022 $0.000236
-8.31%
$-- $2,606
Jan 16, 2022 $0.00024
+3.72%
$-- $2,620
Jan 15, 2022 $0.000226
-8.72%
$-- $2,337
Jan 14, 2022 $0.00024
+4.21%
$-- $1,984
Jan 13, 2022 $0.00023
+9.71%
$-- $1,623
Jan 12, 2022 $0.000214
-9.33%
$-- $2,262
Jan 11, 2022 $0.000241
-1.91%
$-- $2,483
Jan 10, 2022 $0.000243
-6.35%
$-- $2,321
Jan 9, 2022 $0.00026
-2.51%
$-- $124
Jan 8, 2022 $0.000267
+18.49%
$-- $1,374
Jan 7, 2022 $0.00021
+1.74%
$-- $1,850
Jan 6, 2022 $0.000206
-2.18%
$-- $850
Jan 5, 2022 $0.000211
-18.53%
$-- $1,530
Jan 4, 2022 $0.000259
-34.43%
$-- $930
Jan 3, 2022 $0.000395
+18.62%
$-- $1,026