Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00987
+2.20%
$ 4.63 million $ 217,409
Apr 1, 5 PM $ 0.00965
-0.68%
$ 4.53 million $ 164,053
Apr 1, 4 PM $ 0.00972
-1.04%
$ 4.56 million $ 160,617
Apr 1, 3 PM $ 0.00982
+0.08%
$ 4.61 million $ 200,649
Apr 1, 2 PM $ 0.00981
+0.08%
$ 4.6 million $ 206,036
Apr 1, 1 PM $ 0.00981
-0.61%
$ 4.6 million $ 209,911
Apr 1, 12 PM $ 0.00987
+1.90%
$ 4.63 million $ 219,066
Apr 1, 11 AM $ 0.00968
+0.40%
$ 4.54 million $ 178,095
Apr 1, 10 AM $ 0.00964
-0.86%
$ 4.52 million $ 178,262
Apr 1, 9 AM $ 0.00973
-2.82%
$ 4.56 million $ 178,122
Apr 1, 8 AM $ 0.01
+2.41%
$ 4.7 million $ 206,530
Apr 1, 7 AM $ 0.00977
-0.82%
$ 4.59 million $ 202,731
Apr 1, 6 AM $ 0.00986
-3.51%
$ 4.62 million $ 200,588
Apr 1, 5 AM $ 0.0102
+0.23%
$ 4.79 million $ 192,157
Apr 1, 4 AM $ 0.0102
+1.62%
$ 4.78 million $ 191,677
Apr 1, 3 AM $ 0.01
+0.56%
$ 4.71 million $ 151,656
Apr 1, 2 AM $ 0.00997
-1.86%
$ 4.68 million $ 148,736
Apr 1, 1 AM $ 0.0102
+2.34%
$ 4.77 million $ 186,500
Apr 1, 12 AM $ 0.00993
+0.20%
$ 4.66 million $ 186,692
Mar 31, 11 PM $ 0.00991
-1.55%
$ 4.65 million $ 187,080
Mar 31, 10 PM $ 0.0101
+1.69%
$ 4.72 million $ 146,123
Mar 31, 9 PM $ 0.0099
-1.74%
$ 4.64 million $ 185,444
Mar 31, 8 PM $ 0.0101
+0.56%
$ 4.73 million $ 151,744
Mar 31, 7 PM $ 0.01
+0.30%
$ 4.7 million $ 148,812
Mar 31, 6 PM $ 0.00999
-1.32%
$ 4.69 million $ 150,416
Mar 31, 5 PM $ 0.0101
+0.18%
$ 4.75 million $ 188,236
Mar 31, 4 PM $ 0.0101
+2.82%
$ 4.74 million $ 187,283
Mar 31, 3 PM $ 0.00983
-0.43%
$ 4.61 million $ 182,504
Mar 31, 2 PM $ 0.00987
-1.71%
$ 4.63 million $ 182,245
Mar 31, 1 PM $ 0.01
+0.01%
$ 4.71 million $ 141,302
Mar 31, 12 PM $ 0.01
-0.17%
$ 4.71 million $ 163,859
Mar 31, 11 AM $ 0.0101
-2.92%
$ 4.72 million $ 164,398
Mar 31, 10 AM $ 0.0104
-0.85%
$ 4.86 million $ 162,583
Mar 31, 9 AM $ 0.0105
+0.15%
$ 4.91 million $ 161,204
Mar 31, 8 AM $ 0.0104
-0.02%
$ 4.9 million $ 163,276
Mar 31, 7 AM $ 0.0104
-0.24%
$ 4.9 million $ 166,581
Mar 31, 6 AM $ 0.0105
+0.09%
$ 4.91 million $ 165,915
Mar 31, 5 AM $ 0.0105
+0.12%
$ 4.91 million $ 165,247
Mar 31, 4 AM $ 0.0104
+1.36%
$ 4.9 million $ 165,015
Mar 31, 3 AM $ 0.0103
-0.15%
$ 4.84 million $ 129,110
Mar 31, 2 AM $ 0.0103
+0.80%
$ 4.84 million $ 130,327
Mar 31, 1 AM $ 0.0102
+0.12%
$ 4.8 million $ 133,183
Mar 31, 12 AM $ 0.0102
-0.13%
$ 4.8 million $ 132,502
Mar 30, 11 PM $ 0.0102
-0.02%
$ 4.8 million $ 132,997
Mar 30, 10 PM $ 0.0102
+1.21%
$ 4.81 million $ 133,549
Mar 30, 9 PM $ 0.0101
-1.18%
$ 4.75 million $ 169,076
Mar 30, 8 PM $ 0.0102
+1.66%
$ 4.8 million $ 127,963
Mar 30, 7 PM $ 0.0101
-2.84%
$ 4.73 million $ 164,259
Mar 30, 6 PM $ 0.0104
-0.32%
$ 4.87 million $ 163,898
Mar 30, 5 PM $ 0.0104
+2.04%
$ 4.88 million $ 164,024