Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00994
-1.18%
$ 4.68 million $ 147,254
May 23, 4 PM $ 0.0101
+1.02%
$ 4.74 million $ 188,997
May 23, 3 PM $ 0.00996
-1.05%
$ 4.69 million $ 156,508
May 23, 2 PM $ 0.0101
+1.03%
$ 4.74 million $ 191,436
May 23, 1 PM $ 0.00996
+0.38%
$ 4.69 million $ 155,277
May 23, 12 PM $ 0.00992
-0.97%
$ 4.67 million $ 153,870
May 23, 11 AM $ 0.01
+0.06%
$ 4.72 million $ 153,237
May 23, 10 AM $ 0.01
+1.76%
$ 4.72 million $ 151,392
May 23, 9 AM $ 0.00984
+0.24%
$ 4.64 million $ 142,356
May 23, 8 AM $ 0.00981
+0.08%
$ 4.62 million $ 141,922
May 23, 7 AM $ 0.00981
-1.61%
$ 4.62 million $ 174,692
May 23, 6 AM $ 0.00997
-0.64%
$ 4.7 million $ 141,559
May 23, 5 AM $ 0.01
-0.19%
$ 4.73 million $ 137,100
May 23, 4 AM $ 0.0101
-1.30%
$ 4.74 million $ 129,996
May 23, 3 AM $ 0.0102
+0.48%
$ 4.8 million $ 157,514
May 23, 2 AM $ 0.0101
+1.36%
$ 4.78 million $ 152,230
May 23, 1 AM $ 0.01
+0.15%
$ 4.71 million $ 117,988
May 23, 12 AM $ 0.00998
-1.79%
$ 4.7 million $ 120,198
May 22, 11 PM $ 0.0102
-0.12%
$ 4.79 million $ 153,595
May 22, 10 PM $ 0.0102
-0.08%
$ 4.8 million $ 152,902
May 22, 9 PM $ 0.0102
-0.06%
$ 4.8 million $ 153,047
May 22, 8 PM $ 0.0102
-0.32%
$ 4.8 million $ 155,752
May 22, 7 PM $ 0.0102
+0.11%
$ 4.82 million $ 155,219
May 22, 6 PM $ 0.0102
+1.81%
$ 4.81 million $ 155,140
May 22, 5 PM $ 0.01
-2.49%
$ 4.73 million $ 119,360
May 22, 4 PM $ 0.0103
+1.44%
$ 4.85 million $ 146,853
May 22, 3 PM $ 0.0101
+0.92%
$ 4.78 million $ 107,633
May 22, 2 PM $ 0.0101
-2.34%
$ 4.74 million $ 103,450
May 22, 1 PM $ 0.0103
+1.68%
$ 4.85 million $ 141,685
May 22, 12 PM $ 0.0101
-0.25%
$ 4.77 million $ 104,243
May 22, 11 AM $ 0.0101
-0.39%
$ 4.78 million $ 106,197
May 22, 10 AM $ 0.0102
-1.58%
$ 4.8 million $ 107,217
May 22, 9 AM $ 0.0104
+0.11%
$ 4.88 million $ 146,561
May 22, 8 AM $ 0.0103
+1.89%
$ 4.87 million $ 147,027
May 22, 7 AM $ 0.0101
+0.09%
$ 4.78 million $ 114,656
May 22, 6 AM $ 0.0101
+1.66%
$ 4.78 million $ 115,159
May 22, 5 AM $ 0.00997
-1.68%
$ 4.7 million $ 152,839
May 22, 4 AM $ 0.0101
+0.06%
$ 4.78 million $ 116,939
May 22, 3 AM $ 0.0101
-1.53%
$ 4.78 million $ 115,014
May 22, 2 AM $ 0.0103
+2.90%
$ 4.85 million $ 165,241
May 22, 1 AM $ 0.01
-1.40%
$ 4.71 million $ 167,111
May 22, 12 AM $ 0.0101
-1.49%
$ 4.78 million $ 132,455
May 21, 11 PM $ 0.0103
+0.18%
$ 4.85 million $ 169,391
May 21, 10 PM $ 0.0103
+2.94%
$ 4.84 million $ 169,487
May 21, 9 PM $ 0.00999
-1.56%
$ 4.71 million $ 171,861
May 21, 8 PM $ 0.0101
-0.10%
$ 4.78 million $ 134,002
May 21, 7 PM $ 0.0102
+1.64%
$ 4.79 million $ 134,575
May 21, 6 PM $ 0.00999
+0.42%
$ 4.71 million $ 172,419
May 21, 5 PM $ 0.00995
+0.74%
$ 4.69 million $ 181,335
May 21, 4 PM $ 0.00988
-0.45%
$ 4.65 million $ 204,735