Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.00872
+1.52%
$4.21 million $348,439
Aug 26, 10 PM $0.00859
+1.28%
$4.15 million $378,406
Aug 26, 9 PM $0.00848
+1.76%
$4.1 million $360,689
Aug 26, 8 PM $0.00833
-1.68%
$4.03 million $355,047
Aug 26, 7 PM $0.00848
+0.29%
$4.1 million $365,087
Aug 26, 6 PM $0.00845
+1.01%
$4.08 million $368,948
Aug 26, 5 PM $0.00837
+0.28%
$4.04 million $382,268
Aug 26, 4 PM $0.00834
-0.24%
$4.03 million $383,484
Aug 26, 3 PM $0.00836
-0.70%
$4.04 million $397,764
Aug 26, 2 PM $0.00842
-0.24%
$4.07 million $403,106
Aug 26, 1 PM $0.00844
-5.70%
$4.08 million $396,545
Aug 26, 12 PM $0.009
+5.01%
$4.35 million $340,850
Aug 26, 11 AM $0.00857
+2.36%
$4.14 million $290,429
Aug 26, 10 AM $0.00838
+0.76%
$4.05 million $315,931
Aug 26, 9 AM $0.00831
-0.29%
$4.02 million $341,728
Aug 26, 8 AM $0.00834
+0.51%
$4.03 million $369,475
Aug 26, 7 AM $0.0083
-0.42%
$4.01 million $382,009
Aug 26, 6 AM $0.00834
-0.38%
$4.03 million $428,693
Aug 26, 5 AM $0.00837
-2.93%
$4.05 million $444,384
Aug 26, 4 AM $0.00863
-0.17%
$4.17 million $459,114
Aug 26, 3 AM $0.00864
-0.91%
$4.17 million $470,768
Aug 26, 2 AM $0.00872
-1.02%
$4.21 million $483,497
Aug 26, 1 AM $0.00881
+0.21%
$4.26 million $507,168
Aug 26, 12 AM $0.00879
-0.01%
$4.25 million $540,438
Aug 25, 11 PM $0.00879
-4.91%
$4.25 million $543,925
Aug 25, 10 PM $0.00925
-0.12%
$4.47 million $533,123
Aug 25, 9 PM $0.00926
+0.52%
$4.47 million $554,153
Aug 25, 8 PM $0.00921
-2.56%
$4.45 million $575,360
Aug 25, 7 PM $0.00945
-1.17%
$4.57 million $650,877
Aug 25, 6 PM $0.00956
-0.10%
$4.62 million $733,140
Aug 25, 5 PM $0.00957
-1.72%
$4.62 million $761,425
Aug 25, 4 PM $0.00974
+1.96%
$4.71 million $897,298
Aug 25, 3 PM $0.00955
+0.06%
$4.62 million $1.02 million
Aug 25, 2 PM $0.00955
+0.22%
$4.61 million $1.06 million
Aug 25, 1 PM $0.00953
-1.41%
$4.6 million $1.1 million
Aug 25, 12 PM $0.00966
-0.32%
$4.67 million $1.21 million
Aug 25, 11 AM $0.00969
-4.80%
$4.68 million $1.33 million
Aug 25, 10 AM $0.0102
-2.77%
$4.92 million $1.39 million
Aug 25, 9 AM $0.0105
+0.51%
$5.06 million $1.53 million
Aug 25, 8 AM $0.0104
-4.91%
$5.03 million $1.7 million
Aug 25, 7 AM $0.011
+8.51%
$5.29 million $2.15 million
Aug 25, 6 AM $0.0101
+3.27%
$4.88 million $2.21 million
Aug 25, 5 AM $0.00978
-3.02%
$4.72 million $2.53 million
Aug 25, 4 AM $0.0101
+3.43%
$4.87 million $2.57 million
Aug 25, 3 AM $0.00975
+0.47%
$4.71 million $2.58 million
Aug 25, 2 AM $0.0097
+0.73%
$4.69 million $2.74 million
Aug 25, 1 AM $0.00963
-0.99%
$4.65 million $2.97 million
Aug 25, 12 AM $0.00973
+1.60%
$4.7 million $3 million
Aug 24, 11 PM $0.00958
-1.22%
$4.61 million $2.99 million
Aug 24, 10 PM $0.0097
+1.83%
$4.66 million $3.06 million