Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.00916
+0.18%
$4.44 million $101,646
Oct 15, 10 AM $0.00914
-0.01%
$4.43 million $100,726
Oct 15, 9 AM $0.00914
+0.09%
$4.43 million $100,391
Oct 15, 8 AM $0.00914
-0.34%
$4.43 million $99,801
Oct 15, 7 AM $0.00917
-0.14%
$4.44 million $100,131
Oct 15, 6 AM $0.00918
-0.05%
$4.45 million $99,537
Oct 15, 5 AM $0.00918
-0.01%
$4.45 million $100,077
Oct 15, 4 AM $0.00918
+0.03%
$4.45 million $98,761
Oct 15, 3 AM $0.00918
-0.74%
$4.45 million $97,217
Oct 15, 2 AM $0.00925
+0.16%
$4.48 million $94,104
Oct 15, 1 AM $0.00924
-0.14%
$4.48 million $92,545
Oct 15, 12 AM $0.00925
+0.03%
$4.48 million $93,919
Oct 14, 11 PM $0.00925
-0.37%
$4.48 million $95,722
Oct 14, 10 PM $0.00928
-0.73%
$4.5 million $105,119
Oct 14, 9 PM $0.00935
-0.13%
$4.53 million $106,420
Oct 14, 8 PM $0.00936
+0.04%
$4.54 million $101,644
Oct 14, 7 PM $0.00936
-0.25%
$4.53 million $99,557
Oct 14, 6 PM $0.00938
-0.10%
$4.55 million $98,985
Oct 14, 5 PM $0.00939
-0.34%
$4.55 million $98,059
Oct 14, 4 PM $0.00942
-0.14%
$4.57 million $100,126
Oct 14, 3 PM $0.00944
+0.28%
$4.57 million $101,585
Oct 14, 2 PM $0.00941
-0.40%
$4.56 million $99,635
Oct 14, 1 PM $0.00945
+0.98%
$4.58 million $97,555
Oct 14, 12 PM $0.00936
-0.34%
$4.53 million $94,535
Oct 14, 11 AM $0.00939
+0.06%
$4.55 million $86,278
Oct 14, 10 AM $0.00938
+0.00%
$4.55 million $95,583
Oct 14, 9 AM $0.00938
-0.38%
$4.55 million $97,136
Oct 14, 8 AM $0.00942
+0.08%
$4.56 million $99,675
Oct 14, 7 AM $0.00941
+0.21%
$4.56 million $96,849
Oct 14, 6 AM $0.00939
-1.19%
$4.55 million $100,030
Oct 14, 5 AM $0.0095
+0.35%
$4.61 million $101,608
Oct 14, 4 AM $0.00947
-0.11%
$4.59 million $102,161
Oct 14, 3 AM $0.00948
-0.01%
$4.59 million $102,550
Oct 14, 2 AM $0.00948
+0.10%
$4.6 million $105,351
Oct 14, 1 AM $0.00947
-0.37%
$4.59 million $105,840
Oct 14, 12 AM $0.00951
+0.05%
$4.61 million $105,589
Oct 13, 11 PM $0.0095
+0.00%
$4.61 million $106,699
Oct 13, 10 PM $0.0095
+0.77%
$4.6 million $98,873
Oct 13, 9 PM $0.00943
-0.38%
$4.57 million $120,692
Oct 13, 8 PM $0.00946
+0.33%
$4.59 million $127,724
Oct 13, 7 PM $0.00943
-0.28%
$4.57 million $130,345
Oct 13, 6 PM $0.00946
+0.11%
$4.58 million $137,733
Oct 13, 5 PM $0.00945
-0.05%
$4.58 million $169,389
Oct 13, 4 PM $0.00946
-0.16%
$4.58 million $176,993
Oct 13, 3 PM $0.00947
-0.43%
$4.59 million $169,162
Oct 13, 2 PM $0.00951
+0.32%
$4.61 million $169,812
Oct 13, 1 PM $0.00948
-0.75%
$4.59 million $192,402
Oct 13, 12 PM $0.00955
-0.48%
$4.63 million $191,083
Oct 13, 11 AM $0.0096
-0.43%
$4.65 million $191,412
Oct 13, 10 AM $0.00964
+0.15%
$4.67 million $189,210