Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0074
-0.06%
$ 3.49 million $ 59,780
Jul 8, 11 PM $ 0.0074
+0.46%
$ 3.49 million $ 59,801
Jul 8, 10 PM $ 0.00737
+0.33%
$ 3.47 million $ 54,891
Jul 8, 9 PM $ 0.00734
-0.53%
$ 3.46 million $ 56,864
Jul 8, 8 PM $ 0.00738
+0.24%
$ 3.48 million $ 57,102
Jul 8, 7 PM $ 0.00737
-0.40%
$ 3.47 million $ 54,495
Jul 8, 6 PM $ 0.0074
-0.55%
$ 3.49 million $ 72,388
Jul 8, 5 PM $ 0.00744
+1.88%
$ 3.51 million $ 79,671
Jul 8, 4 PM $ 0.0073
-0.06%
$ 3.44 million $ 81,839
Jul 8, 3 PM $ 0.0073
-0.38%
$ 3.44 million $ 81,908
Jul 8, 2 PM $ 0.00733
+1.46%
$ 3.46 million $ 82,550
Jul 8, 1 PM $ 0.00723
-1.17%
$ 3.41 million $ 80,715
Jul 8, 12 PM $ 0.00731
+0.77%
$ 3.45 million $ 79,341
Jul 8, 11 AM $ 0.00726
+1.05%
$ 3.42 million $ 83,330
Jul 8, 10 AM $ 0.00718
-1.12%
$ 3.38 million $ 83,714
Jul 8, 9 AM $ 0.00726
-1.65%
$ 3.42 million $ 83,248
Jul 8, 8 AM $ 0.00738
+0.26%
$ 3.48 million $ 87,705
Jul 8, 7 AM $ 0.00736
+0.50%
$ 3.47 million $ 86,238
Jul 8, 6 AM $ 0.00733
-0.01%
$ 3.45 million $ 87,854
Jul 8, 5 AM $ 0.00733
-0.07%
$ 3.45 million $ 89,417
Jul 8, 4 AM $ 0.00733
-1.04%
$ 3.46 million $ 89,205
Jul 8, 3 AM $ 0.00741
-0.04%
$ 3.49 million $ 86,354
Jul 8, 2 AM $ 0.00741
-0.26%
$ 3.49 million $ 94,207
Jul 8, 1 AM $ 0.00743
+0.22%
$ 3.5 million $ 97,089
Jul 8, 12 AM $ 0.00742
+0.17%
$ 3.5 million $ 99,565
Jul 7, 11 PM $ 0.0074
+0.02%
$ 3.49 million $ 100,807
Jul 7, 10 PM $ 0.0074
-2.37%
$ 3.49 million $ 114,392
Jul 7, 9 PM $ 0.00758
-0.11%
$ 3.57 million $ 128,619
Jul 7, 8 PM $ 0.00759
-0.93%
$ 3.58 million $ 159,469
Jul 7, 7 PM $ 0.00766
-1.69%
$ 3.61 million $ 186,714
Jul 7, 6 PM $ 0.00779
+5.67%
$ 3.67 million $ 228,608
Jul 7, 5 PM $ 0.00738
-0.64%
$ 3.48 million $ 423,964
Jul 7, 4 PM $ 0.00742
+0.04%
$ 3.5 million $ 426,453
Jul 7, 3 PM $ 0.00742
+0.52%
$ 3.5 million $ 426,589
Jul 7, 2 PM $ 0.00738
-0.91%
$ 3.48 million $ 424,724
Jul 7, 1 PM $ 0.00745
-0.06%
$ 3.51 million $ 418,282
Jul 7, 12 PM $ 0.00745
+1.27%
$ 3.51 million $ 420,274
Jul 7, 11 AM $ 0.00736
-0.94%
$ 3.47 million $ 327,564
Jul 7, 10 AM $ 0.00743
+0.03%
$ 3.5 million $ 326,129
Jul 7, 9 AM $ 0.00743
+0.18%
$ 3.5 million $ 409,106
Jul 7, 8 AM $ 0.00742
-0.22%
$ 3.5 million $ 313,019
Jul 7, 7 AM $ 0.00743
+0.36%
$ 3.5 million $ 319,526
Jul 7, 6 AM $ 0.0074
-0.28%
$ 3.49 million $ 401,286
Jul 7, 5 AM $ 0.00743
+0.02%
$ 3.5 million $ 400,324
Jul 7, 4 AM $ 0.00742
-0.72%
$ 3.5 million $ 399,793
Jul 7, 3 AM $ 0.00748
-1.43%
$ 3.53 million $ 401,735
Jul 7, 2 AM $ 0.00759
-1.05%
$ 3.58 million $ 394,590
Jul 7, 1 AM $ 0.00767
+0.35%
$ 3.61 million $ 395,745
Jul 7, 12 AM $ 0.00764
+0.50%
$ 3.6 million $ 393,800
Jul 6, 11 PM $ 0.0076
-2.90%
$ 3.58 million $ 390,230