Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00966
-0.01%
$ 4.53 million $ 181,047
11:30 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,047
11:29 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,007
11:28 AM $ 0.00967
-0.01%
$ 4.53 million $ 181,007
11:27 AM $ 0.00967
+0.00%
$ 4.53 million $ 181,157
11:26 AM $ 0.00967
+0.03%
$ 4.53 million $ 181,137
11:25 AM $ 0.00967
+0.01%
$ 4.53 million $ 181,112
11:24 AM $ 0.00967
+0.05%
$ 4.54 million $ 181,112
11:23 AM $ 0.00967
-0.01%
$ 4.54 million $ 181,173
11:22 AM $ 0.00967
-0.03%
$ 4.54 million $ 181,203
11:21 AM $ 0.00967
-0.03%
$ 4.54 million $ 181,176
11:20 AM $ 0.00967
+0.02%
$ 4.54 million $ 181,139
11:19 AM $ 0.00967
+0.01%
$ 4.54 million $ 181,136
11:18 AM $ 0.00967
+0.00%
$ 4.54 million $ 180,979
11:17 AM $ 0.00967
+0.06%
$ 4.54 million $ 180,946
11:16 AM $ 0.00966
+0.00%
$ 4.54 million $ 180,939
11:15 AM $ 0.00966
+0.01%
$ 4.54 million $ 180,939
11:14 AM $ 0.00966
-0.08%
$ 4.53 million $ 180,872
11:13 AM $ 0.00967
+0.05%
$ 4.53 million $ 180,864
11:12 AM $ 0.00967
-0.04%
$ 4.53 million $ 180,912
11:11 AM $ 0.00967
+0.10%
$ 4.53 million $ 180,938
11:10 AM $ 0.00966
-0.01%
$ 4.53 million $ 180,951
11:09 AM $ 0.00966
-0.05%
$ 4.53 million $ 180,946
11:08 AM $ 0.00966
+0.00%
$ 4.53 million $ 181,000
11:07 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,011
11:06 AM $ 0.00965
-0.01%
$ 4.53 million $ 180,991
11:05 AM $ 0.00965
+0.02%
$ 4.53 million $ 180,972
11:04 AM $ 0.00965
+0.00%
$ 4.53 million $ 180,972
11:03 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,116
11:02 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,183
11:01 AM $ 0.00965
-0.01%
$ 4.53 million $ 181,251
11:00 AM $ 0.00965
-0.02%
$ 4.53 million $ 181,242
10:59 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,219
10:58 AM $ 0.00965
-0.02%
$ 4.53 million $ 181,283
10:57 AM $ 0.00965
+0.05%
$ 4.53 million $ 181,285
10:56 AM $ 0.00965
-0.01%
$ 4.53 million $ 181,260
10:55 AM $ 0.00965
-0.01%
$ 4.53 million $ 181,235
10:54 AM $ 0.00965
+0.00%
$ 4.53 million $ 181,305
10:53 AM $ 0.00966
-0.08%
$ 4.53 million $ 181,178
10:52 AM $ 0.00966
-0.19%
$ 4.53 million $ 180,963
10:51 AM $ 0.00968
+0.00%
$ 4.53 million $ 180,976
10:50 AM $ 0.00968
-0.02%
$ 4.53 million $ 180,976
10:49 AM $ 0.00968
+0.01%
$ 4.54 million $ 181,013
10:48 AM $ 0.00968
-0.02%
$ 4.54 million $ 181,004
10:47 AM $ 0.00968
-0.02%
$ 4.54 million $ 181,032
10:46 AM $ 0.00969
-0.02%
$ 4.54 million $ 180,953
10:45 AM $ 0.00969
+0.06%
$ 4.54 million $ 180,859
10:44 AM $ 0.00968
+0.03%
$ 4.54 million $ 180,846
10:43 AM $ 0.00968
-0.02%
$ 4.54 million $ 180,634
10:42 AM $ 0.00968
+0.02%
$ 4.54 million $ 180,605