Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00657
+0.00%
$ 3.11 million $ 328,501
10:58 AM $ 0.00657
+0.00%
$ 3.11 million $ 329,235
10:57 AM $ 0.00657
+0.00%
$ 3.11 million $ 330,686
10:56 AM $ 0.00657
+0.23%
$ 3.11 million $ 332,346
10:55 AM $ 0.00655
-0.20%
$ 3.11 million $ 337,734
10:54 AM $ 0.00657
+0.00%
$ 3.11 million $ 339,321
10:53 AM $ 0.00657
+0.00%
$ 3.11 million $ 340,646
10:52 AM $ 0.00657
-0.04%
$ 3.11 million $ 341,792
10:51 AM $ 0.00657
-0.33%
$ 3.11 million $ 342,893
10:50 AM $ 0.00659
+0.00%
$ 3.11 million $ 344,131
10:49 AM $ 0.00659
+0.00%
$ 3.12 million $ 344,131
10:48 AM $ 0.00659
+0.00%
$ 3.12 million $ 344,131
10:47 AM $ 0.00659
+0.01%
$ 3.12 million $ 344,131
10:46 AM $ 0.00659
+0.28%
$ 3.12 million $ 344,121
10:45 AM $ 0.00657
+0.00%
$ 3.12 million $ 343,685
10:44 AM $ 0.00657
+0.00%
$ 3.11 million $ 343,685
10:43 AM $ 0.00657
+0.00%
$ 3.11 million $ 343,685
10:42 AM $ 0.00657
+0.00%
$ 3.11 million $ 343,685
10:41 AM $ 0.00657
-0.05%
$ 3.11 million $ 343,699
10:40 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,061
10:39 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,061
10:38 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,061
10:37 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,061
10:36 AM $ 0.00657
+0.02%
$ 3.11 million $ 344,041
10:35 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,232
10:34 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,641
10:33 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,641
10:32 AM $ 0.00657
+0.03%
$ 3.11 million $ 344,641
10:31 AM $ 0.00657
-0.36%
$ 3.11 million $ 344,723
10:30 AM $ 0.00659
+0.00%
$ 3.11 million $ 346,220
10:29 AM $ 0.00659
+0.00%
$ 3.12 million $ 346,220
10:28 AM $ 0.00659
+0.00%
$ 3.12 million $ 346,220
10:27 AM $ 0.00659
-0.02%
$ 3.12 million $ 346,220
10:26 AM $ 0.0066
+0.05%
$ 3.12 million $ 346,230
10:25 AM $ 0.00659
+0.00%
$ 3.12 million $ 346,295
10:24 AM $ 0.00659
+0.00%
$ 3.12 million $ 346,295
10:23 AM $ 0.00659
+0.00%
$ 3.12 million $ 346,295
10:22 AM $ 0.00659
-0.01%
$ 3.12 million $ 346,295
10:21 AM $ 0.00659
+0.25%
$ 3.12 million $ 346,280
10:20 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,415
10:19 AM $ 0.00658
+0.12%
$ 3.11 million $ 345,415
10:18 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,942
10:17 AM $ 0.00657
+0.03%
$ 3.11 million $ 344,942
10:16 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,881
10:15 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,932
10:14 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,932
10:13 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,938
10:12 AM $ 0.00657
-0.01%
$ 3.11 million $ 344,938
10:11 AM $ 0.00657
+0.11%
$ 3.11 million $ 344,950
10:10 AM $ 0.00656
+0.00%
$ 3.11 million $ 344,976