Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00821
-0.01%
$ 3.87 million $ 160,875
4:56 AM $ 0.00821
+0.16%
$ 3.87 million $ 160,904
4:55 AM $ 0.00819
+0.07%
$ 3.87 million $ 160,915
4:54 AM $ 0.00819
-0.04%
$ 3.86 million $ 160,918
4:53 AM $ 0.00819
+0.00%
$ 3.86 million $ 160,918
4:52 AM $ 0.00819
+0.03%
$ 3.86 million $ 161,124
4:51 AM $ 0.00819
+0.04%
$ 3.86 million $ 161,154
4:50 AM $ 0.00819
-0.06%
$ 3.86 million $ 161,215
4:49 AM $ 0.00819
-0.05%
$ 3.86 million $ 158,739
4:48 AM $ 0.0082
+0.00%
$ 3.86 million $ 158,739
4:47 AM $ 0.0082
-0.03%
$ 3.86 million $ 158,742
4:46 AM $ 0.0082
-0.01%
$ 3.86 million $ 158,724
4:45 AM $ 0.0082
-0.02%
$ 3.86 million $ 158,687
4:44 AM $ 0.0082
+0.00%
$ 3.87 million $ 158,648
4:43 AM $ 0.0082
-0.04%
$ 3.87 million $ 158,669
4:42 AM $ 0.0082
+0.11%
$ 3.87 million $ 158,726
4:41 AM $ 0.00819
-0.01%
$ 3.87 million $ 158,740
4:40 AM $ 0.0082
-0.03%
$ 3.87 million $ 158,753
4:39 AM $ 0.0082
-0.02%
$ 3.86 million $ 158,750
4:38 AM $ 0.0082
+0.03%
$ 3.86 million $ 158,754
4:37 AM $ 0.0082
+0.00%
$ 3.86 million $ 158,747
4:36 AM $ 0.0082
+0.02%
$ 3.86 million $ 158,731
4:35 AM $ 0.0082
+0.01%
$ 3.86 million $ 158,720
4:34 AM $ 0.00819
+0.00%
$ 3.86 million $ 158,720
4:33 AM $ 0.00819
+0.03%
$ 3.86 million $ 158,704
4:32 AM $ 0.00819
-0.03%
$ 3.86 million $ 158,708
4:31 AM $ 0.0082
-0.01%
$ 3.86 million $ 158,730
4:30 AM $ 0.0082
-0.03%
$ 3.86 million $ 158,728
4:29 AM $ 0.0082
-0.09%
$ 3.86 million $ 158,631
4:28 AM $ 0.00821
-0.03%
$ 3.86 million $ 158,611
4:27 AM $ 0.00821
+0.00%
$ 3.86 million $ 158,564
4:26 AM $ 0.00821
+0.01%
$ 3.86 million $ 158,532
4:25 AM $ 0.00821
+0.03%
$ 3.86 million $ 158,522
4:24 AM $ 0.00821
-0.03%
$ 3.87 million $ 158,527
4:23 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,504
4:22 AM $ 0.00821
+0.00%
$ 3.87 million $ 158,490
4:21 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,490
4:20 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,476
4:19 AM $ 0.00821
-0.02%
$ 3.87 million $ 158,474
4:18 AM $ 0.00821
+0.00%
$ 3.87 million $ 158,433
4:17 AM $ 0.00821
+0.04%
$ 3.87 million $ 158,424
4:16 AM $ 0.0082
+0.00%
$ 3.87 million $ 158,431
4:15 AM $ 0.0082
-0.07%
$ 3.87 million $ 158,451
4:14 AM $ 0.00821
+0.17%
$ 3.87 million $ 158,410
4:13 AM $ 0.0082
+0.05%
$ 3.87 million $ 158,384
4:12 AM $ 0.00819
+0.00%
$ 3.87 million $ 158,348
4:11 AM $ 0.00819
-0.06%
$ 3.87 million $ 158,288
4:10 AM $ 0.0082
-0.07%
$ 3.87 million $ 158,286
4:09 AM $ 0.0082
-0.02%
$ 3.87 million $ 158,295
4:08 AM $ 0.0082
-0.06%
$ 3.87 million $ 158,292