Coinranking
Bluzelle Historical Data
BLZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12 | $0.000864 | -16.32% | ||
| Mar 5 | $0.00108 | -24.65% | ||
| Feb 26 | $0.0013 | -0.86% | ||
| Feb 19 | $0.00137 | -25.02% | ||
| Feb 12 | $0.00179 | +6.85% | ||
| Feb 5 | $0.00179 | +46.00% | ||
| Jan 29 | $0.00122 | +0.00% | ||
| Jan 22 | $0.00122 | +0.00% | ||
| Jan 15 | $0.00122 | +0.00% | ||
| Jan 8 | $0.00122 | +0.00% | ||
| Jan 1 | $0.0012 | +148.08% | ||
| Dec 25 | $0.000467 | +20.73% | ||
| Dec 18 | $0.000304 | +43.00% | ||
| Dec 11 | $0.000209 | +118.98% | ||
| Dec 4 | $0.0000942 | +55.75% | ||
| Nov 27 | $0.0000622 | +51.35% | ||
| Nov 20 | $0.0000411 | +0.00% | ||
| Nov 13 | $0.0000411 | -0.70% | ||
| Nov 6 | $0.0000429 | +33.07% | ||
| Oct 30 | $0.0000321 | -6.76% | ||
| Oct 23 | $0.0000331 | -6.26% | ||
| Oct 16 | $0.0000357 | -10.97% | ||
| Oct 9 | $0.0000377 | +6.34% | ||
| Oct 2 | $0.0000354 | -10.92% | ||
| Sep 25 | $0.0000398 | +20.95% | ||
| Sep 18 | $0.0000301 | +24.87% | ||
| Sep 11 | $0.0000218 | -37.09% | ||
| Sep 4 | $0.000036 | -26.43% | ||
| Aug 28 | $0.0000492 | +45.68% | ||
| Aug 21 | $0.0000312 | +25.19% | ||
| Aug 14 | $0.0000266 | -5.52% | ||
| Aug 7 | $0.0000279 | -17.45% | ||
| Jul 31 | $0.0000452 | +26.57% | ||
| Jul 24 | $0.0000447 | -2.72% | ||
| Jul 17 | $0.0000426 | +26.70% | ||
| Jul 10 | $0.0000129 | -71.29% | ||
| Jul 3 | $0.0000517 | -25.50% | ||
| Jun 26 | $0.000061 | -0.50% | ||
| Jun 19 | $0.0000634 | -30.18% | ||
| Jun 12 | $0.0000811 | +53.35% | ||
| Jun 5 | $0.0000595 | +37.79% | ||
| May 29 | $0.0000225 | +30.56% | ||
| May 22 | $0.0000147 | +43.21% | ||
| May 15 | $0.0₅894 | +3.92% | ||
| May 8 | $0.0₅952 | -39.23% | ||
| May 1 | $0.0000152 | +29.94% | ||
| Apr 24 | $0.0000111 | +20.39% | ||
| Apr 17 | $0.0₅8 | +1.13% | ||
| Apr 10 | $0.0₅573 | +29.37% | ||
| Apr 3 | $0.0000122 | -10.52% | ||