Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.00122
+0.00%
$-- $78,920
Jan 15 $0.00122
+0.00%
$-- $86,414
Jan 8 $0.00122
+0.00%
$-- $103,749
Jan 1 $0.0012
+148.08%
$-- $104,918
Dec 25 $0.000467
+20.73%
$-- $102,061
Dec 18 $0.000304
+43.00%
$-- $119,118
Dec 11 $0.000209
+118.98%
$-- $117,590
Dec 4 $0.0000942
+55.75%
$-- $94,244
Nov 27 $0.0000622
+51.35%
$-- $70,669
Nov 20 $0.0000411
+0.00%
$-- $57,106
Nov 13 $0.0000411
-0.70%
$-- $49,081
Nov 6 $0.0000429
+33.07%
$-- $50,079
Oct 30 $0.0000321
-6.76%
$-- $46,228
Oct 23 $0.0000331
-6.26%
$-- $40,519
Oct 16 $0.0000357
-10.97%
$-- $39,845
Oct 9 $0.0000377
+6.34%
$-- $35,184
Oct 2 $0.0000354
-10.92%
$-- $30,302
Sep 25 $0.0000398
+20.95%
$-- $28,099
Sep 18 $0.0000301
+24.87%
$-- $26,578
Sep 11 $0.0000218
-37.09%
$-- $27,287
Sep 4 $0.000036
-26.43%
$-- $31,075
Aug 28 $0.0000492
+45.68%
$-- $31,812
Aug 21 $0.0000312
+25.19%
$-- $29,001
Aug 14 $0.0000266
-5.52%
$-- $25,560
Aug 7 $0.0000279
-17.45%
$-- $25,194
Jul 31 $0.0000452
+26.57%
$-- $20,534
Jul 24 $0.0000447
-2.72%
$-- $18,904
Jul 17 $0.0000426
+26.70%
$-- $17,970
Jul 10 $0.0000129
-71.29%
$-- $15,557
Jul 3 $0.0000517
-25.50%
$-- $18,022
Jun 26 $0.000061
-0.50%
$-- $15,024
Jun 19 $0.0000634
-30.18%
$-- $18,614
Jun 12 $0.0000811
+53.35%
$-- $17,983
Jun 5 $0.0000595
+37.79%
$-- $19,751
May 29 $0.0000225
+30.56%
$-- $16,749
May 22 $0.0000147
+43.21%
$-- $15,636
May 15 $0.0₅894
+3.92%
$-- $13,167
May 8 $0.0₅952
-39.23%
$-- $12,156
May 1 $0.0000152
+29.94%
$-- $10,472
Apr 24 $0.0000111
+20.39%
$-- $9,150
Apr 17 $0.0₅8
+1.13%
$-- $8,593
Apr 10 $0.0₅573
+29.37%
$-- $8,347
Apr 3 $0.0000122
-10.52%
$-- $5,798
Mar 27 $0.0000116
+11.94%
$-- $4,267
Mar 20 $0.0000101
+67.83%
$-- $4,968
Mar 13 $0.0₅593
-5.41%
$-- $3,066
Mar 6 $0.0₅399
+2.23%
$-- $7,140
Feb 27 $0.0₅386
+42.50%
$-- $7,486
Feb 20 $0.0₅268
+33.93%
$-- $6,909
Feb 13 $0.0₅34
+75.20%
$-- $5,137