Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0451
-2.99%
$ 20.51 million $ 1.24 million
Jan 26, 2025 $ 0.0465
-3.43%
$ 21.14 million $ 907,816
Jan 25, 2025 $ 0.0482
-1.40%
$ 21.89 million $ 891,249
Jan 24, 2025 $ 0.0489
-3.04%
$ 22.2 million $ 1.26 million
Jan 23, 2025 $ 0.0504
-5.65%
$ 22.9 million $ 7 million
Jan 22, 2025 $ 0.0534
+7.70%
$ 24.28 million $ 4.04 million
Jan 21, 2025 $ 0.0496
+2.13%
$ 22.54 million $ 2.59 million
Jan 20, 2025 $ 0.0486
-4.98%
$ 22.07 million $ 3.55 million
Jan 19, 2025 $ 0.0511
-5.92%
$ 23.23 million $ 3.87 million
Jan 18, 2025 $ 0.0543
-8.25%
$ 24.69 million $ 3.15 million
Jan 17, 2025 $ 0.0592
+1.54%
$ 26.92 million $ 3.22 million
Jan 16, 2025 $ 0.0583
-2.70%
$ 26.51 million $ 3.15 million
Jan 15, 2025 $ 0.0599
-0.28%
$ 27.24 million $ 2.92 million
Jan 14, 2025 $ 0.0601
+0.90%
$ 27.32 million $ 3.05 million
Jan 13, 2025 $ 0.0596
-6.49%
$ 27.08 million $ 2.65 million
Jan 12, 2025 $ 0.0635
+4.29%
$ 28.86 million $ 2.87 million
Jan 11, 2025 $ 0.0609
-2.13%
$ 27.58 million $ 4.56 million
Jan 10, 2025 $ 0.0623
+6.22%
$ 28.18 million $ 4.32 million
Jan 9, 2025 $ 0.0586
-1.64%
$ 26.53 million $ 3.09 million
Jan 8, 2025 $ 0.0596
-6.38%
$ 26.98 million $ 4.46 million
Jan 7, 2025 $ 0.0637
-14.04%
$ 28.81 million $ 14.16 million
Jan 6, 2025 $ 0.0741
+32.77%
$ 33.52 million $ 9.66 million
Jan 5, 2025 $ 0.0558
-0.32%
$ 25.25 million $ 1.76 million
Jan 4, 2025 $ 0.056
-2.18%
$ 25.33 million $ 1.8 million
Jan 3, 2025 $ 0.0572
+1.76%
$ 25.89 million $ 4.56 million
Jan 2, 2025 $ 0.0562
+7.20%
$ 25.44 million $ 9.15 million
Jan 1, 2025 $ 0.0524
-2.67%
$ 23.74 million $ 6.39 million
Dec 31, 2024 $ 0.0539
-4.51%
$ 24.39 million $ 7.81 million
Dec 30, 2024 $ 0.0564
+1.44%
$ 25.54 million $ 10.97 million
Dec 29, 2024 $ 0.0556
+1.69%
$ 25.18 million $ 8.06 million
Dec 28, 2024 $ 0.0547
-1.03%
$ 24.76 million $ 6.92 million
Dec 27, 2024 $ 0.0553
+0.68%
$ 25.01 million $ 11.45 million
Dec 26, 2024 $ 0.0549
-3.56%
$ 24.85 million $ 12.98 million
Dec 25, 2024 $ 0.0569
+1.13%
$ 25.76 million $ 20.28 million
Dec 24, 2024 $ 0.0562
-8.86%
$ 25.45 million $ 47.87 million
Dec 23, 2024 $ 0.0617
-9.14%
$ 27.92 million $ 35.43 million
Dec 22, 2024 $ 0.0679
+0.31%
$ 30.73 million $ 15.48 million
Dec 21, 2024 $ 0.0677
-9.81%
$ 30.64 million $ 14.58 million
Dec 20, 2024 $ 0.075
+6.02%
$ 33.97 million $ 35.39 million
Dec 19, 2024 $ 0.0708
-1.10%
$ 32.04 million $ 79.54 million
Dec 18, 2024 $ 0.0716
-44.72%
$ 32.4 million $ 121.38 million
Dec 17, 2024 $ 0.129
-12.37%
$ 58.57 million $ 9.88 million
Dec 16, 2024 $ 0.148
-6.11%
$ 66.84 million $ 6.66 million
Dec 15, 2024 $ 0.157
-0.94%
$ 71.17 million $ 5.67 million
Dec 14, 2024 $ 0.159
-7.01%
$ 71.79 million $ 5.61 million
Dec 13, 2024 $ 0.171
+0.39%
$ 77.2 million $ 6.39 million
Dec 12, 2024 $ 0.17
+3.88%
$ 76.89 million $ 5.99 million
Dec 11, 2024 $ 0.164
+10.94%
$ 74.01 million $ 9.31 million
Dec 10, 2024 $ 0.147
-3.58%
$ 66.71 million $ 14.62 million
Dec 9, 2024 $ 0.153
-23.30%
$ 69.19 million $ 15.77 million