Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0076
-2.90%
$ 3.58 million $ 390,230
Jul 6, 10 PM $ 0.00783
-1.37%
$ 3.69 million $ 385,021
Jul 6, 9 PM $ 0.00796
+2.40%
$ 3.75 million $ 371,371
Jul 6, 8 PM $ 0.00777
-2.83%
$ 3.66 million $ 336,794
Jul 6, 7 PM $ 0.008
-10.98%
$ 3.77 million $ 311,992
Jul 6, 6 PM $ 0.00899
+17.94%
$ 4.24 million $ 269,926
Jul 6, 5 PM $ 0.00762
+0.57%
$ 3.59 million $ 38,194
Jul 6, 4 PM $ 0.00758
-0.08%
$ 3.57 million $ 35,202
Jul 6, 3 PM $ 0.00758
+0.24%
$ 3.57 million $ 33,666
Jul 6, 2 PM $ 0.00756
+0.02%
$ 3.57 million $ 32,690
Jul 6, 1 PM $ 0.00756
+0.05%
$ 3.57 million $ 32,722
Jul 6, 12 PM $ 0.00756
-0.13%
$ 3.56 million $ 32,703
Jul 6, 11 AM $ 0.00757
+0.11%
$ 3.57 million $ 29,966
Jul 6, 10 AM $ 0.00756
+0.09%
$ 3.56 million $ 32,607
Jul 6, 9 AM $ 0.00755
-0.05%
$ 3.56 million $ 32,373
Jul 6, 8 AM $ 0.00756
-0.04%
$ 3.56 million $ 32,145
Jul 6, 7 AM $ 0.00756
+0.08%
$ 3.56 million $ 32,069
Jul 6, 6 AM $ 0.00755
+1.02%
$ 3.56 million $ 32,007
Jul 6, 5 AM $ 0.00748
-0.30%
$ 3.53 million $ 32,429
Jul 6, 4 AM $ 0.0075
+1.10%
$ 3.54 million $ 32,329
Jul 6, 3 AM $ 0.00742
+0.11%
$ 3.5 million $ 32,400
Jul 6, 2 AM $ 0.00741
-0.14%
$ 3.49 million $ 32,574
Jul 6, 1 AM $ 0.00742
-0.45%
$ 3.5 million $ 33,075
Jul 6, 12 AM $ 0.00745
+0.10%
$ 3.51 million $ 35,431
Jul 5, 11 PM $ 0.00745
+0.20%
$ 3.51 million $ 35,446
Jul 5, 10 PM $ 0.00743
-0.10%
$ 3.5 million $ 35,523
Jul 5, 9 PM $ 0.00744
-0.28%
$ 3.51 million $ 35,224
Jul 5, 8 PM $ 0.00746
-0.43%
$ 3.52 million $ 35,366
Jul 5, 7 PM $ 0.00749
-0.58%
$ 3.53 million $ 35,194
Jul 5, 6 PM $ 0.00754
-0.51%
$ 3.55 million $ 34,767
Jul 5, 5 PM $ 0.00758
-0.13%
$ 3.57 million $ 34,605
Jul 5, 4 PM $ 0.00759
-0.17%
$ 3.58 million $ 34,592
Jul 5, 3 PM $ 0.0076
-0.10%
$ 3.58 million $ 34,712
Jul 5, 2 PM $ 0.00761
-0.06%
$ 3.59 million $ 35,742
Jul 5, 1 PM $ 0.00761
+0.18%
$ 3.59 million $ 35,953
Jul 5, 12 PM $ 0.0076
-0.15%
$ 3.58 million $ 35,896
Jul 5, 11 AM $ 0.00761
-0.30%
$ 3.59 million $ 35,851
Jul 5, 10 AM $ 0.00763
+0.22%
$ 3.6 million $ 33,968
Jul 5, 9 AM $ 0.00761
+0.02%
$ 3.59 million $ 34,001
Jul 5, 8 AM $ 0.00761
-0.34%
$ 3.59 million $ 33,219
Jul 5, 7 AM $ 0.00764
+0.05%
$ 3.6 million $ 36,866
Jul 5, 6 AM $ 0.00763
+0.14%
$ 3.6 million $ 36,927
Jul 5, 5 AM $ 0.00762
-0.61%
$ 3.59 million $ 37,238
Jul 5, 4 AM $ 0.00767
+0.36%
$ 3.62 million $ 37,133
Jul 5, 3 AM $ 0.00764
+0.07%
$ 3.6 million $ 37,048
Jul 5, 2 AM $ 0.00764
+0.03%
$ 3.6 million $ 37,241
Jul 5, 1 AM $ 0.00763
-0.12%
$ 3.6 million $ 36,840
Jul 5, 12 AM $ 0.00764
-0.06%
$ 3.6 million $ 34,573
Jul 4, 11 PM $ 0.00765
+0.00%
$ 3.61 million $ 34,446
Jul 4, 10 PM $ 0.00765
+0.06%
$ 3.61 million $ 34,985