Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00988
-0.45%
$ 4.65 million $ 204,735
May 21, 3 PM $ 0.00992
-0.04%
$ 4.68 million $ 209,156
May 21, 2 PM $ 0.00993
-0.18%
$ 4.68 million $ 216,472
May 21, 1 PM $ 0.00994
-0.70%
$ 4.69 million $ 222,055
May 21, 12 PM $ 0.01
-0.84%
$ 4.72 million $ 185,000
May 21, 11 AM $ 0.0101
-0.10%
$ 4.76 million $ 183,977
May 21, 10 AM $ 0.0101
+1.23%
$ 4.76 million $ 175,834
May 21, 9 AM $ 0.00999
+0.11%
$ 4.71 million $ 219,929
May 21, 8 AM $ 0.00998
-2.48%
$ 4.7 million $ 221,103
May 21, 7 AM $ 0.0102
-0.29%
$ 4.82 million $ 176,627
May 21, 6 AM $ 0.0103
+0.09%
$ 4.83 million $ 186,193
May 21, 5 AM $ 0.0102
-0.03%
$ 4.83 million $ 187,012
May 21, 4 AM $ 0.0103
-0.14%
$ 4.83 million $ 187,465
May 21, 3 AM $ 0.0103
-1.75%
$ 4.84 million $ 193,665
May 21, 2 AM $ 0.0104
-0.67%
$ 4.92 million $ 199,645
May 21, 1 AM $ 0.0105
-0.22%
$ 4.96 million $ 235,712
May 21, 12 AM $ 0.0105
-0.69%
$ 4.97 million $ 237,659
May 20, 11 PM $ 0.0106
-0.11%
$ 5 million $ 274,326
May 20, 10 PM $ 0.0106
+0.77%
$ 5.01 million $ 273,520
May 20, 9 PM $ 0.0105
+0.34%
$ 4.97 million $ 237,950
May 20, 8 PM $ 0.0105
+0.28%
$ 4.95 million $ 245,845
May 20, 7 PM $ 0.0105
-0.37%
$ 4.94 million $ 246,050
May 20, 6 PM $ 0.0106
+0.03%
$ 4.98 million $ 247,440
May 20, 5 PM $ 0.0106
+3.28%
$ 4.98 million $ 243,725
May 20, 4 PM $ 0.0102
-2.00%
$ 4.82 million $ 221,425
May 20, 3 PM $ 0.0104
+3.01%
$ 4.91 million $ 217,905
May 20, 2 PM $ 0.0101
-0.92%
$ 4.77 million $ 241,831
May 20, 1 PM $ 0.0102
+0.12%
$ 4.81 million $ 201,555
May 20, 12 PM $ 0.0102
-0.12%
$ 4.81 million $ 202,740
May 20, 11 AM $ 0.0102
+0.01%
$ 4.81 million $ 204,681
May 20, 10 AM $ 0.0102
-0.04%
$ 4.81 million $ 205,542
May 20, 9 AM $ 0.0102
-0.03%
$ 4.81 million $ 205,552
May 20, 8 AM $ 0.0102
+0.04%
$ 4.81 million $ 208,287
May 20, 7 AM $ 0.0102
-0.59%
$ 4.81 million $ 207,849
May 20, 6 AM $ 0.0103
-0.23%
$ 4.84 million $ 199,902
May 20, 5 AM $ 0.0103
+0.15%
$ 4.85 million $ 201,679
May 20, 4 AM $ 0.0103
-2.48%
$ 4.84 million $ 201,812
May 20, 3 AM $ 0.0105
-1.73%
$ 4.97 million $ 194,101
May 20, 2 AM $ 0.0107
+6.75%
$ 5.05 million $ 190,071
May 20, 1 AM $ 0.01
-1.71%
$ 4.74 million $ 181,726
May 20, 12 AM $ 0.0102
+0.62%
$ 4.82 million $ 147,118
May 19, 11 PM $ 0.0102
-2.45%
$ 4.79 million $ 183,855
May 19, 10 PM $ 0.0104
-1.47%
$ 4.91 million $ 139,831
May 19, 9 PM $ 0.0106
+2.86%
$ 4.98 million $ 175,461
May 19, 8 PM $ 0.0103
+0.19%
$ 4.84 million $ 166,502
May 19, 7 PM $ 0.0103
-0.16%
$ 4.83 million $ 167,434
May 19, 6 PM $ 0.0103
+0.22%
$ 4.84 million $ 167,140
May 19, 5 PM $ 0.0103
+1.48%
$ 4.83 million $ 167,823
May 19, 4 PM $ 0.0101
+0.32%
$ 4.76 million $ 134,262
May 19, 3 PM $ 0.0101
+0.10%
$ 4.75 million $ 137,960