Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0104
+2.04%
$ 4.88 million $ 164,024
Mar 30, 4 PM $ 0.0102
+1.30%
$ 4.78 million $ 126,565
Mar 30, 3 PM $ 0.0101
+0.07%
$ 4.72 million $ 167,509
Mar 30, 2 PM $ 0.0101
+0.08%
$ 4.72 million $ 165,369
Mar 30, 1 PM $ 0.0101
-1.38%
$ 4.72 million $ 163,188
Mar 30, 12 PM $ 0.0102
+0.02%
$ 4.78 million $ 129,053
Mar 30, 11 AM $ 0.0102
-1.56%
$ 4.78 million $ 129,699
Mar 30, 10 AM $ 0.0104
+0.79%
$ 4.86 million $ 166,324
Mar 30, 9 AM $ 0.0103
-1.92%
$ 4.82 million $ 130,463
Mar 30, 8 AM $ 0.0105
+0.75%
$ 4.91 million $ 164,430
Mar 30, 7 AM $ 0.0104
+1.79%
$ 4.88 million $ 163,143
Mar 30, 6 AM $ 0.0102
+0.11%
$ 4.79 million $ 130,267
Mar 30, 5 AM $ 0.0102
+0.17%
$ 4.78 million $ 132,128
Mar 30, 4 AM $ 0.0102
+0.01%
$ 4.78 million $ 131,593
Mar 30, 3 AM $ 0.0102
+1.15%
$ 4.78 million $ 130,694
Mar 30, 2 AM $ 0.0101
+0.36%
$ 4.72 million $ 162,522
Mar 30, 1 AM $ 0.01
-1.77%
$ 4.7 million $ 162,606
Mar 30, 12 AM $ 0.0102
+1.71%
$ 4.78 million $ 126,892
Mar 29, 11 PM $ 0.01
+0.06%
$ 4.7 million $ 159,766
Mar 29, 10 PM $ 0.01
-1.57%
$ 4.7 million $ 161,318
Mar 29, 9 PM $ 0.0102
+0.07%
$ 4.78 million $ 127,426
Mar 29, 8 PM $ 0.0102
-0.07%
$ 4.78 million $ 127,292
Mar 29, 7 PM $ 0.0102
+0.01%
$ 4.78 million $ 126,992
Mar 29, 6 PM $ 0.0102
+1.30%
$ 4.78 million $ 125,019
Mar 29, 5 PM $ 0.0101
-1.69%
$ 4.72 million $ 159,438
Mar 29, 4 PM $ 0.0102
+1.42%
$ 4.8 million $ 120,143
Mar 29, 3 PM $ 0.0101
-1.39%
$ 4.73 million $ 155,688
Mar 29, 2 PM $ 0.0102
+1.55%
$ 4.8 million $ 122,595
Mar 29, 1 PM $ 0.0101
-1.53%
$ 4.73 million $ 160,093
Mar 29, 12 PM $ 0.0102
+0.00%
$ 4.8 million $ 124,301
Mar 29, 11 AM $ 0.0102
-0.42%
$ 4.8 million $ 126,173
Mar 29, 10 AM $ 0.0103
+0.94%
$ 4.82 million $ 125,764
Mar 29, 9 AM $ 0.0102
-0.35%
$ 4.77 million $ 117,960
Mar 29, 8 AM $ 0.0102
-1.15%
$ 4.79 million $ 121,020
Mar 29, 7 AM $ 0.0103
+0.02%
$ 4.85 million $ 156,955
Mar 29, 6 AM $ 0.0103
-0.15%
$ 4.85 million $ 155,871
Mar 29, 5 AM $ 0.0103
-0.37%
$ 4.85 million $ 154,761
Mar 29, 4 AM $ 0.0104
+1.66%
$ 4.87 million $ 154,649
Mar 29, 3 AM $ 0.0102
-1.63%
$ 4.79 million $ 120,877
Mar 29, 2 AM $ 0.0104
+0.16%
$ 4.87 million $ 156,588
Mar 29, 1 AM $ 0.0104
+0.08%
$ 4.86 million $ 155,438
Mar 29, 12 AM $ 0.0104
-0.14%
$ 4.86 million $ 155,263
Mar 28, 11 PM $ 0.0104
+1.31%
$ 4.87 million $ 156,726
Mar 28, 10 PM $ 0.0102
-0.06%
$ 4.8 million $ 124,792
Mar 28, 9 PM $ 0.0102
+0.54%
$ 4.81 million $ 127,442
Mar 28, 8 PM $ 0.0102
-0.08%
$ 4.78 million $ 131,048
Mar 28, 7 PM $ 0.0102
-0.76%
$ 4.78 million $ 133,695
Mar 28, 6 PM $ 0.0103
-0.22%
$ 4.82 million $ 173,255
Mar 28, 5 PM $ 0.0103
-0.13%
$ 4.83 million $ 174,395
Mar 28, 4 PM $ 0.0103
-0.39%
$ 4.84 million $ 177,409