Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.00964
+0.15%
$4.67 million $189,210
Oct 13, 9 AM $0.00963
+0.49%
$4.66 million $172,138
Oct 13, 8 AM $0.00958
+0.15%
$4.64 million $182,286
Oct 13, 7 AM $0.00956
-0.27%
$4.63 million $182,203
Oct 13, 6 AM $0.00959
+0.43%
$4.65 million $185,890
Oct 13, 5 AM $0.00955
+0.32%
$4.63 million $195,645
Oct 13, 4 AM $0.00952
+0.17%
$4.61 million $196,905
Oct 13, 3 AM $0.0095
+0.39%
$4.6 million $196,665
Oct 13, 2 AM $0.00946
+0.35%
$4.59 million $195,462
Oct 13, 1 AM $0.00943
+0.22%
$4.57 million $196,983
Oct 13, 12 AM $0.00941
-0.94%
$4.56 million $196,680
Oct 12, 11 PM $0.0095
-0.23%
$4.6 million $195,396
Oct 12, 10 PM $0.00952
-1.16%
$4.61 million $193,645
Oct 12, 9 PM $0.00963
-0.81%
$4.67 million $181,033
Oct 12, 8 PM $0.00971
-0.25%
$4.71 million $175,201
Oct 12, 7 PM $0.00974
+0.06%
$4.72 million $184,160
Oct 12, 6 PM $0.00973
-2.26%
$4.72 million $188,006
Oct 12, 5 PM $0.00996
+0.08%
$4.82 million $149,545
Oct 12, 4 PM $0.00995
+0.09%
$4.82 million $165,059
Oct 12, 3 PM $0.00994
-0.72%
$4.82 million $192,550
Oct 12, 2 PM $0.01
-2.51%
$4.85 million $192,145
Oct 12, 1 PM $0.0103
+0.24%
$4.98 million $158,502
Oct 12, 12 PM $0.0102
-0.31%
$4.96 million $177,753
Oct 12, 11 AM $0.0103
-0.85%
$4.98 million $176,946
Oct 12, 10 AM $0.0104
+0.32%
$5.02 million $182,342
Oct 12, 9 AM $0.0103
+0.11%
$5.01 million $182,083
Oct 12, 8 AM $0.0103
+0.06%
$5 million $190,668
Oct 12, 7 AM $0.0103
+0.88%
$5 million $193,604
Oct 12, 6 AM $0.0102
-0.51%
$4.95 million $189,649
Oct 12, 5 AM $0.0103
-0.37%
$4.98 million $178,808
Oct 12, 4 AM $0.0103
+0.37%
$5 million $177,231
Oct 12, 3 AM $0.0103
-0.59%
$4.97 million $177,755
Oct 12, 2 AM $0.0103
-0.46%
$5 million $177,156
Oct 12, 1 AM $0.0104
+0.34%
$5.02 million $176,112
Oct 12, 12 AM $0.0103
+0.16%
$5.01 million $175,758
Oct 11, 11 PM $0.0103
+0.82%
$5 million $176,414
Oct 11, 10 PM $0.0102
-1.79%
$4.96 million $174,805
Oct 11, 9 PM $0.0104
+0.05%
$5.05 million $166,086
Oct 11, 8 PM $0.0104
-2.70%
$5.04 million $166,385
Oct 11, 7 PM $0.0107
+0.86%
$5.18 million $155,929
Oct 11, 6 PM $0.0106
+0.71%
$5.14 million $153,563
Oct 11, 5 PM $0.0106
-1.06%
$5.1 million $147,846
Oct 11, 4 PM $0.0107
+5.37%
$5.16 million $150,907
Oct 11, 3 PM $0.0101
+0.13%
$4.9 million $106,573
Oct 11, 2 PM $0.0101
-0.14%
$4.89 million $107,210
Oct 11, 1 PM $0.0101
+0.17%
$4.9 million $107,145
Oct 11, 12 PM $0.0101
+0.07%
$4.89 million $107,286
Oct 11, 11 AM $0.0101
-0.19%
$4.88 million $108,623
Oct 11, 10 AM $0.0101
-0.21%
$4.89 million $113,980
Oct 11, 9 AM $0.0101
-0.70%
$4.9 million $114,029