Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00969
-0.02%
$ 4.55 million $ 185,022
12:17 PM $ 0.00969
+0.00%
$ 4.55 million $ 184,986
12:16 PM $ 0.00969
+0.02%
$ 4.55 million $ 184,930
12:15 PM $ 0.00968
+0.01%
$ 4.55 million $ 184,777
12:14 PM $ 0.00968
+0.00%
$ 4.54 million $ 184,306
12:13 PM $ 0.00967
+0.00%
$ 4.54 million $ 184,868
12:12 PM $ 0.00967
+0.03%
$ 4.54 million $ 184,864
12:11 PM $ 0.00967
-0.03%
$ 4.54 million $ 184,873
12:10 PM $ 0.00967
+0.06%
$ 4.54 million $ 184,873
12:09 PM $ 0.00966
+0.05%
$ 4.53 million $ 184,669
12:08 PM $ 0.00966
-0.01%
$ 4.53 million $ 184,538
12:07 PM $ 0.00966
+0.11%
$ 4.53 million $ 184,486
12:06 PM $ 0.00965
-0.02%
$ 4.53 million $ 182,283
12:05 PM $ 0.00965
-0.02%
$ 4.53 million $ 182,291
12:04 PM $ 0.00966
-0.06%
$ 4.53 million $ 182,077
12:03 PM $ 0.00966
+0.00%
$ 4.53 million $ 181,977
12:02 PM $ 0.00966
+0.00%
$ 4.53 million $ 182,048
12:01 PM $ 0.00966
-0.03%
$ 4.53 million $ 182,092
12:00 PM $ 0.00966
+0.09%
$ 4.53 million $ 182,088
11:59 AM $ 0.00964
-0.02%
$ 4.52 million $ 182,072
11:58 AM $ 0.00965
-0.05%
$ 4.52 million $ 182,102
11:57 AM $ 0.00965
+0.04%
$ 4.52 million $ 182,102
11:56 AM $ 0.00965
-0.05%
$ 4.52 million $ 182,084
11:55 AM $ 0.00965
-0.01%
$ 4.52 million $ 182,132
11:54 AM $ 0.00965
+0.04%
$ 4.53 million $ 182,136
11:53 AM $ 0.00965
-0.03%
$ 4.53 million $ 182,019
11:52 AM $ 0.00965
-0.02%
$ 4.53 million $ 181,901
11:51 AM $ 0.00965
+0.01%
$ 4.53 million $ 181,845
11:50 AM $ 0.00965
+0.00%
$ 4.53 million $ 181,770
11:49 AM $ 0.00965
-0.01%
$ 4.53 million $ 181,762
11:48 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,554
11:47 AM $ 0.00965
-0.01%
$ 4.53 million $ 181,570
11:46 AM $ 0.00965
+0.01%
$ 4.53 million $ 181,519
11:45 AM $ 0.00965
-0.09%
$ 4.53 million $ 181,450
11:44 AM $ 0.00966
+0.05%
$ 4.53 million $ 181,450
11:43 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,389
11:42 AM $ 0.00965
+0.00%
$ 4.53 million $ 181,362
11:41 AM $ 0.00965
+0.04%
$ 4.53 million $ 181,338
11:40 AM $ 0.00965
-0.02%
$ 4.53 million $ 181,305
11:39 AM $ 0.00965
-0.05%
$ 4.53 million $ 181,250
11:38 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,221
11:37 AM $ 0.00966
+0.05%
$ 4.53 million $ 181,200
11:36 AM $ 0.00966
-0.03%
$ 4.53 million $ 181,170
11:35 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,164
11:34 AM $ 0.00966
-0.03%
$ 4.53 million $ 181,179
11:33 AM $ 0.00966
+0.00%
$ 4.53 million $ 181,125
11:32 AM $ 0.00966
-0.02%
$ 4.53 million $ 181,068
11:31 AM $ 0.00966
-0.01%
$ 4.53 million $ 181,047
11:30 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,047
11:29 AM $ 0.00966
+0.01%
$ 4.53 million $ 181,007