Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.0₅192
-5.73%
$-- $5,124
Jan 30 $0.0₅202
-1.20%
$-- $6,934
Jan 23 $0.0₅193
-1.36%
$-- $6,376
Jan 16 $0.0₅211
-17.44%
$-- $6,226
Jan 9 $0.0₅184
+5.52%
$-- $4,180
Jan 2 $0.0₅122
-55.74%
$-- $5,950
Dec 26 $0.0₅244
-4.66%
$-- $6,685
Dec 19 $0.0₅251
-59.12%
$-- $5,978
Dec 12 $0.0₅217
+0.66%
$-- $5,467
Dec 5 $0.0₅215
-28.17%
$-- $5,359
Nov 28 $0.0₅336
-52.33%
$-- $5,263
Nov 21 $0.0₅344
-27.03%
$-- $5,166
Nov 14 $0.0₅475
+0.52%
$-- $5,117
Nov 7 $0.0₅449
-41.88%
$-- $4,973
Oct 31 $0.0₅733
+78.89%
$-- $4,248
Oct 24 $0.0₅418
-45.02%
$-- $4,757
Oct 17 $0.0₅767
-33.81%
$-- $4,469
Oct 10 $0.0₅537
+145.96%
$-- $3,187
Jun 15 $0.0₅244
-2.45%
$-- $493
Jun 8 $0.0₅45
+0.00%
$-- $229
Jun 1 $0.0₅226
+1.78%
$-- $1,347
May 25 $0.0₅231
-2.46%
$-- $1,650
May 18 $0.0₅483
-32.08%
$-- $1,654
May 11 $0.0₅237
-2.91%
$-- $1,430
May 4 $0.0₅24
-66.70%
$-- $1,668
Apr 27 $0.0₅235
-46.36%
$-- $1,159
Apr 20 $0.0000133
-94.10%
$-- $1,153
Mar 2 $0.0₅276
+5.72%
$-- $554
Feb 23 $0.0₅254
+6.72%
$-- $495
Feb 16 $0.0₅245
+4.52%
$-- $1,436
Feb 9 $0.0₅258
+15.32%
$-- $1,609
Feb 2 $0.0₅228
+0.82%
$-- $1,584
Jan 26 $0.0₅217
-61.79%
$-- $1,442
Jan 19 $0.0₅466
+124.67%
$-- $1,368
Jan 12 $0.0₅195
-27.72%
$-- $1,276
Jan 5 $0.0₅549
+103.11%
$-- $1,684
Dec 29 $0.0₅282
-55.31%
$-- $1,810
Dec 22 $0.0₅628
-1.47%
$-- $1,281
Dec 15 $0.0₅963
+39.04%
$-- $1,954
Dec 8 $0.0000139
+279.18%
$-- $1,768
Dec 1 $0.0₅649
+74.48%
$-- $2,636
Nov 24 $0.0₅365
+2.54%
$-- $2,618
Nov 17 $0.0₅343
-1.83%
$-- $2,572
Nov 10 $0.0₅376
-46.52%
$-- $2,750
Nov 3 $0.0₅666
-3.09%
$-- $2,385
Oct 27 $0.0₅294
-16.78%
$-- $2,367
Oct 20 $0.0₅329
-55.72%
$-- $2,548
Oct 13 $0.0₅76
-31.91%
$-- $2,716
Oct 6 $0.0000106
+68.48%
$-- $2,471
Sep 29 $0.0₅654
-13.82%
$-- $2,162