Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0371
-4.91%
$17.19 million $1.35 million
May 1, 2025 $0.039
+2.62%
$18.07 million $1.43 million
Apr 30, 2025 $0.038
+10.25%
$17.6 million $3.1 million
Apr 29, 2025 $0.0344
-4.66%
$15.96 million $674,454
Apr 28, 2025 $0.0361
+1.97%
$16.74 million $882,218
Apr 27, 2025 $0.0354
-3.60%
$16.41 million $777,883
Apr 26, 2025 $0.0367
+0.15%
$17.03 million $1.17 million
Apr 25, 2025 $0.0367
+5.39%
$17 million $2.68 million
Apr 24, 2025 $0.0348
+3.17%
$16.13 million $865,827
Apr 23, 2025 $0.0337
+1.92%
$15.63 million $988,173
Apr 22, 2025 $0.0331
-3.69%
$15.34 million $1.45 million
Apr 21, 2025 $0.0344
-13.88%
$15.93 million $5.87 million
Apr 20, 2025 $0.0398
+31.44%
$18.45 million $8.97 million
Apr 19, 2025 $0.0303
+1.63%
$14.04 million $916,777
Apr 18, 2025 $0.0298
-0.72%
$13.81 million $790,315
Apr 17, 2025 $0.03
-0.26%
$13.93 million $834,012
Apr 16, 2025 $0.0301
-0.14%
$13.96 million $984,120
Apr 15, 2025 $0.0302
-0.91%
$13.98 million $1.07 million
Apr 14, 2025 $0.0304
+2.34%
$14.11 million $954,113
Apr 13, 2025 $0.0297
-6.03%
$13.78 million $920,799
Apr 12, 2025 $0.0316
+2.11%
$14.66 million $1.01 million
Apr 11, 2025 $0.031
+5.43%
$14.36 million $967,256
Apr 10, 2025 $0.0294
-6.04%
$13.63 million $1.25 million
Apr 9, 2025 $0.0313
+8.33%
$14.5 million $1.55 million
Apr 8, 2025 $0.0289
-3.00%
$13.39 million $1.08 million
Apr 7, 2025 $0.0298
+2.69%
$13.8 million $1.47 million
Apr 6, 2025 $0.029
-7.33%
$13.44 million $1.28 million
Apr 5, 2025 $0.0313
-2.68%
$14.5 million $1.09 million
Apr 4, 2025 $0.0321
+2.52%
$14.9 million $1.85 million
Apr 3, 2025 $0.0314
-0.19%
$14.53 million $1.62 million
Apr 2, 2025 $0.0314
-3.98%
$14.56 million $2.54 million
Apr 1, 2025 $0.0327
+4.36%
$15.17 million $3.3 million
Mar 31, 2025 $0.0313
-1.85%
$14.53 million $937,581
Mar 30, 2025 $0.032
-1.48%
$14.82 million $1.12 million
Mar 29, 2025 $0.0324
-1.74%
$15.04 million $945,194
Mar 28, 2025 $0.033
-3.19%
$15.31 million $1.26 million
Mar 27, 2025 $0.0341
-5.83%
$15.81 million $962,626
Mar 26, 2025 $0.0362
-2.22%
$16.79 million $1.17 million
Mar 25, 2025 $0.037
+1.84%
$17.17 million $1.14 million
Mar 24, 2025 $0.0364
+2.35%
$16.86 million $1.29 million
Mar 23, 2025 $0.0355
-3.37%
$16.48 million $797,253
Mar 22, 2025 $0.0368
+0.36%
$17.05 million $2.08 million
Mar 21, 2025 $0.0359
+0.97%
$16.64 million $338,800
Mar 20, 2025 $0.0356
-4.17%
$16.48 million $997,130
Mar 19, 2025 $0.0371
+0.04%
$17.2 million $1.43 million
Mar 18, 2025 $0.0371
-2.63%
$17.19 million $3.69 million
Mar 17, 2025 $0.0381
-1.30%
$17.66 million $3.75 million
Mar 16, 2025 $0.0391
-3.57%
$18.13 million $3.12 million
Mar 15, 2025 $0.0405
+3.82%
$18.79 million $3.26 million
Mar 14, 2025 $0.0398
+7.24%
$18.47 million $3.32 million