Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.199
+6.06%
$ 90.2 million $ 5.6 million
Dec 7, 2024 $ 0.188
-2.44%
$ 85.04 million $ 6.16 million
Dec 6, 2024 $ 0.193
+6.35%
$ 87.16 million $ 7.91 million
Dec 5, 2024 $ 0.181
-0.58%
$ 82.2 million $ 11.72 million
Dec 4, 2024 $ 0.182
-0.09%
$ 82.41 million $ 12 million
Dec 3, 2024 $ 0.182
+13.26%
$ 82.49 million $ 17.16 million
Dec 2, 2024 $ 0.161
+4.58%
$ 72.83 million $ 7.73 million
Dec 1, 2024 $ 0.154
-0.57%
$ 69.59 million $ 4.91 million
Nov 30, 2024 $ 0.155
+5.81%
$ 69.53 million $ 7.24 million
Nov 29, 2024 $ 0.146
+0.30%
$ 65.71 million $ 3.9 million
Nov 28, 2024 $ 0.146
+0.50%
$ 65.52 million $ 7.86 million
Nov 27, 2024 $ 0.145
+10.68%
$ 65.19 million $ 5.42 million
Nov 26, 2024 $ 0.131
-3.06%
$ 58.92 million $ 5.94 million
Nov 25, 2024 $ 0.135
-3.73%
$ 60.81 million $ 7.2 million
Nov 24, 2024 $ 0.14
+3.55%
$ 63.14 million $ 10.07 million
Nov 23, 2024 $ 0.136
+5.03%
$ 60.98 million $ 11.75 million
Nov 22, 2024 $ 0.129
+8.93%
$ 58.01 million $ 5.39 million
Nov 21, 2024 $ 0.118
+9.30%
$ 53.26 million $ 4.61 million
Nov 20, 2024 $ 0.108
-6.39%
$ 48.72 million $ 3.63 million
Nov 19, 2024 $ 0.116
-6.76%
$ 52.02 million $ 5.68 million
Nov 18, 2024 $ 0.124
+9.59%
$ 55.77 million $ 5.39 million
Nov 17, 2024 $ 0.113
-7.04%
$ 50.89 million $ 5.35 million
Nov 16, 2024 $ 0.122
+8.69%
$ 54.75 million $ 4.11 million
Nov 15, 2024 $ 0.112
+5.24%
$ 50.37 million $ 6 million
Nov 14, 2024 $ 0.106
-3.60%
$ 47.89 million $ 5.72 million
Nov 13, 2024 $ 0.11
-4.44%
$ 49.68 million $ 5.23 million
Nov 12, 2024 $ 0.116
-6.76%
$ 52.06 million $ 8.44 million
Nov 11, 2024 $ 0.124
+2.64%
$ 55.83 million $ 6.74 million
Nov 10, 2024 $ 0.121
+10.91%
$ 54.31 million $ 20.68 million
Nov 9, 2024 $ 0.109
+5.52%
$ 48.97 million $ 3.89 million
Nov 8, 2024 $ 0.103
-1.38%
$ 46.4 million $ 2.6 million
Nov 7, 2024 $ 0.105
+1.50%
$ 47.05 million $ 2.85 million
Nov 6, 2024 $ 0.103
+13.47%
$ 46.36 million $ 3.4 million
Nov 5, 2024 $ 0.0909
+5.00%
$ 40.88 million $ 2.26 million
Nov 4, 2024 $ 0.0865
-3.60%
$ 38.93 million $ 2.09 million
Nov 3, 2024 $ 0.0898
-4.53%
$ 40.38 million $ 2.2 million
Nov 2, 2024 $ 0.094
-0.94%
$ 42.3 million $ 1.18 million
Nov 1, 2024 $ 0.0949
-1.33%
$ 42.7 million $ 2.52 million
Oct 31, 2024 $ 0.0963
-7.18%
$ 43.31 million $ 3 million
Oct 30, 2024 $ 0.104
-2.16%
$ 46.64 million $ 3.09 million
Oct 29, 2024 $ 0.106
+3.35%
$ 47.67 million $ 3.8 million
Oct 28, 2024 $ 0.103
-2.38%
$ 46.13 million $ 5.16 million
Oct 27, 2024 $ 0.105
-1.21%
$ 47.24 million $ 4.2 million
Oct 26, 2024 $ 0.106
-2.61%
$ 46.02 million $ 3.38 million
Oct 25, 2024 $ 0.109
-10.13%
$ 47.28 million $ 4.79 million
Oct 24, 2024 $ 0.121
+1.64%
$ 52.57 million $ 3.69 million
Oct 23, 2024 $ 0.119
-10.24%
$ 51.72 million $ 7.29 million
Oct 22, 2024 $ 0.133
-0.17%
$ 57.62 million $ 3.69 million
Oct 21, 2024 $ 0.133
-3.97%
$ 57.72 million $ 4.48 million
Oct 20, 2024 $ 0.139
+8.38%
$ 60.13 million $ 5.49 million