Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00765
+0.06%
$ 3.61 million $ 34,985
Jul 4, 9 PM $ 0.00764
+0.49%
$ 3.6 million $ 34,986
Jul 4, 8 PM $ 0.00761
-0.19%
$ 3.59 million $ 34,815
Jul 4, 7 PM $ 0.00762
-0.12%
$ 3.59 million $ 35,183
Jul 4, 6 PM $ 0.00763
+0.47%
$ 3.6 million $ 35,195
Jul 4, 5 PM $ 0.0076
-0.20%
$ 3.58 million $ 35,875
Jul 4, 4 PM $ 0.00761
-0.02%
$ 3.59 million $ 36,001
Jul 4, 3 PM $ 0.00761
-0.61%
$ 3.59 million $ 36,044
Jul 4, 2 PM $ 0.00766
+0.14%
$ 3.61 million $ 35,748
Jul 4, 1 PM $ 0.00765
+0.08%
$ 3.61 million $ 42,907
Jul 4, 12 PM $ 0.00764
-0.27%
$ 3.6 million $ 44,899
Jul 4, 11 AM $ 0.00766
+0.08%
$ 3.61 million $ 44,728
Jul 4, 10 AM $ 0.00766
+0.59%
$ 3.61 million $ 45,663
Jul 4, 9 AM $ 0.00761
+0.23%
$ 3.59 million $ 46,833
Jul 4, 8 AM $ 0.00759
+0.18%
$ 3.58 million $ 47,131
Jul 4, 7 AM $ 0.00758
-0.17%
$ 3.57 million $ 45,914
Jul 4, 6 AM $ 0.00759
-0.08%
$ 3.58 million $ 49,148
Jul 4, 5 AM $ 0.0076
+0.01%
$ 3.58 million $ 48,328
Jul 4, 4 AM $ 0.0076
-0.27%
$ 3.58 million $ 48,498
Jul 4, 3 AM $ 0.00762
+0.43%
$ 3.59 million $ 48,489
Jul 4, 2 AM $ 0.00759
-0.81%
$ 3.58 million $ 47,702
Jul 4, 1 AM $ 0.00765
+0.13%
$ 3.61 million $ 49,050
Jul 4, 12 AM $ 0.00764
-0.42%
$ 3.6 million $ 49,028
Jul 3, 11 PM $ 0.00767
-0.02%
$ 3.62 million $ 48,963
Jul 3, 10 PM $ 0.00767
+0.05%
$ 3.62 million $ 48,716
Jul 3, 9 PM $ 0.00767
-0.09%
$ 3.62 million $ 49,777
Jul 3, 8 PM $ 0.00768
+1.03%
$ 3.62 million $ 49,854
Jul 3, 7 PM $ 0.0076
+0.18%
$ 3.58 million $ 50,433
Jul 3, 6 PM $ 0.00758
+0.00%
$ 3.58 million $ 53,242
Jul 3, 5 PM $ 0.00758
+0.69%
$ 3.58 million $ 52,709
Jul 3, 4 PM $ 0.00753
-0.06%
$ 3.55 million $ 52,580
Jul 3, 3 PM $ 0.00754
+0.00%
$ 3.55 million $ 53,883
Jul 3, 2 PM $ 0.00754
-0.70%
$ 3.55 million $ 53,600
Jul 3, 1 PM $ 0.00759
+0.54%
$ 3.58 million $ 43,364
Jul 3, 12 PM $ 0.00755
-0.24%
$ 3.56 million $ 41,383
Jul 3, 11 AM $ 0.00757
-0.51%
$ 3.57 million $ 41,387
Jul 3, 10 AM $ 0.00761
+0.16%
$ 3.59 million $ 41,435
Jul 3, 9 AM $ 0.00759
+0.61%
$ 3.58 million $ 44,118
Jul 3, 8 AM $ 0.00755
-0.44%
$ 3.56 million $ 43,379
Jul 3, 7 AM $ 0.00758
+0.14%
$ 3.57 million $ 46,155
Jul 3, 6 AM $ 0.00757
+0.08%
$ 3.57 million $ 59,940
Jul 3, 5 AM $ 0.00757
+0.09%
$ 3.57 million $ 60,833
Jul 3, 4 AM $ 0.00756
-0.03%
$ 3.56 million $ 61,209
Jul 3, 3 AM $ 0.00755
+0.55%
$ 3.56 million $ 61,244
Jul 3, 2 AM $ 0.00751
+0.02%
$ 3.54 million $ 60,442
Jul 3, 1 AM $ 0.0075
+0.09%
$ 3.54 million $ 55,385
Jul 3, 12 AM $ 0.0075
-0.30%
$ 3.53 million $ 60,070
Jul 2, 11 PM $ 0.00752
+0.34%
$ 3.54 million $ 60,649
Jul 2, 10 PM $ 0.00749
-0.09%
$ 3.53 million $ 61,709
Jul 2, 9 PM $ 0.0075
+0.11%
$ 3.54 million $ 62,817