Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0101
+0.10%
$ 4.75 million $ 137,960
May 19, 2 PM $ 0.0101
+1.23%
$ 4.74 million $ 137,650
May 19, 1 PM $ 0.00994
-1.26%
$ 4.68 million $ 176,448
May 19, 12 PM $ 0.0101
-0.03%
$ 4.74 million $ 141,211
May 19, 11 AM $ 0.0101
-1.20%
$ 4.74 million $ 144,982
May 19, 10 AM $ 0.0102
+1.27%
$ 4.8 million $ 182,380
May 19, 9 AM $ 0.0101
-0.73%
$ 4.74 million $ 145,563
May 19, 8 AM $ 0.0101
+0.01%
$ 4.78 million $ 144,967
May 19, 7 AM $ 0.0101
-0.24%
$ 4.78 million $ 144,074
May 19, 6 AM $ 0.0102
+0.74%
$ 4.79 million $ 146,548
May 19, 5 AM $ 0.0101
-0.20%
$ 4.75 million $ 145,584
May 19, 4 AM $ 0.0101
-1.33%
$ 4.76 million $ 143,905
May 19, 3 AM $ 0.0102
+0.01%
$ 4.83 million $ 183,408
May 19, 2 AM $ 0.0102
-0.06%
$ 4.83 million $ 182,121
May 19, 1 AM $ 0.0102
+1.25%
$ 4.83 million $ 182,088
May 19, 12 AM $ 0.0101
-0.89%
$ 4.77 million $ 147,235
May 18, 11 PM $ 0.0102
+0.46%
$ 4.81 million $ 183,182
May 18, 10 PM $ 0.0102
+2.67%
$ 4.79 million $ 183,500
May 18, 9 PM $ 0.00991
-1.09%
$ 4.67 million $ 183,355
May 18, 8 PM $ 0.01
-0.18%
$ 4.73 million $ 145,641
May 18, 7 PM $ 0.01
-1.26%
$ 4.73 million $ 144,368
May 18, 6 PM $ 0.0102
-0.30%
$ 4.79 million $ 180,733
May 18, 5 PM $ 0.0102
-0.06%
$ 4.81 million $ 181,654
May 18, 4 PM $ 0.0102
-0.15%
$ 4.81 million $ 181,740
May 18, 3 PM $ 0.0102
-0.12%
$ 4.82 million $ 183,084
May 18, 2 PM $ 0.0102
+0.56%
$ 4.82 million $ 183,631
May 18, 1 PM $ 0.0102
+1.24%
$ 4.8 million $ 187,340
May 18, 12 PM $ 0.0101
+1.31%
$ 4.74 million $ 149,343
May 18, 11 AM $ 0.00993
-0.83%
$ 4.68 million $ 180,753
May 18, 10 AM $ 0.01
-0.77%
$ 4.72 million $ 146,065
May 18, 9 AM $ 0.0101
+0.17%
$ 4.75 million $ 146,428
May 18, 8 AM $ 0.0101
-0.11%
$ 4.75 million $ 146,547
May 18, 7 AM $ 0.0101
-0.27%
$ 4.75 million $ 146,489
May 18, 6 AM $ 0.0101
-0.05%
$ 4.76 million $ 144,842
May 18, 5 AM $ 0.0101
-0.13%
$ 4.77 million $ 143,670
May 18, 4 AM $ 0.0101
-0.30%
$ 4.77 million $ 146,590
May 18, 3 AM $ 0.0102
-0.06%
$ 4.79 million $ 146,915
May 18, 2 AM $ 0.0102
-1.16%
$ 4.79 million $ 147,363
May 18, 1 AM $ 0.0103
+0.12%
$ 4.85 million $ 180,599
May 18, 12 AM $ 0.0103
-0.35%
$ 4.84 million $ 178,985
May 17, 11 PM $ 0.0103
-0.71%
$ 4.86 million $ 176,096
May 17, 10 PM $ 0.0104
+1.54%
$ 4.89 million $ 180,586
May 17, 9 PM $ 0.0102
+0.51%
$ 4.82 million $ 143,972
May 17, 8 PM $ 0.0102
-0.09%
$ 4.79 million $ 146,484
May 17, 7 PM $ 0.0102
-0.31%
$ 4.8 million $ 150,084
May 17, 6 PM $ 0.0102
+0.25%
$ 4.81 million $ 150,024
May 17, 5 PM $ 0.0102
-1.28%
$ 4.8 million $ 150,189
May 17, 4 PM $ 0.0103
-0.36%
$ 4.86 million $ 145,815
May 17, 3 PM $ 0.0104
-0.34%
$ 4.88 million $ 146,648
May 17, 2 PM $ 0.0104
-0.93%
$ 4.9 million $ 150,003