Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.0101
-0.70%
$4.9 million $114,029
Oct 11, 8 AM $0.0102
+1.06%
$4.94 million $103,571
Oct 11, 7 AM $0.0101
+0.38%
$4.89 million $100,328
Oct 11, 6 AM $0.0101
-0.34%
$4.87 million $101,941
Oct 11, 5 AM $0.0101
+0.25%
$4.88 million $101,775
Oct 11, 4 AM $0.0101
+0.12%
$4.87 million $102,583
Oct 11, 3 AM $0.0101
+0.15%
$4.87 million $104,621
Oct 11, 2 AM $0.01
+0.21%
$4.86 million $103,835
Oct 11, 1 AM $0.01
+0.09%
$4.85 million $104,658
Oct 11, 12 AM $0.01
+0.35%
$4.84 million $104,885
Oct 10, 11 PM $0.00998
-0.06%
$4.83 million $104,129
Oct 10, 10 PM $0.00999
+0.22%
$4.83 million $103,527
Oct 10, 9 PM $0.00996
+0.26%
$4.82 million $103,179
Oct 10, 8 PM $0.00994
+0.47%
$4.81 million $105,484
Oct 10, 7 PM $0.00989
+1.05%
$4.78 million $104,597
Oct 10, 6 PM $0.00979
-0.88%
$4.74 million $102,142
Oct 10, 5 PM $0.00988
+0.08%
$4.78 million $98,633
Oct 10, 4 PM $0.00987
+0.50%
$4.77 million $95,230
Oct 10, 3 PM $0.00982
-0.98%
$4.75 million $95,235
Oct 10, 2 PM $0.00992
-0.11%
$4.8 million $99,383
Oct 10, 1 PM $0.00993
+0.77%
$4.8 million $101,101
Oct 10, 12 PM $0.00985
+0.73%
$4.76 million $99,387
Oct 10, 11 AM $0.00978
-0.08%
$4.73 million $97,824
Oct 10, 10 AM $0.00979
-0.09%
$4.73 million $92,709
Oct 10, 9 AM $0.0098
-0.08%
$4.74 million $92,731
Oct 10, 8 AM $0.0098
-0.20%
$4.74 million $94,369
Oct 10, 7 AM $0.00983
+0.17%
$4.75 million $95,135
Oct 10, 6 AM $0.00981
+0.10%
$4.74 million $93,865
Oct 10, 5 AM $0.0098
-0.38%
$4.74 million $94,451
Oct 10, 4 AM $0.00984
-0.43%
$4.76 million $93,098
Oct 10, 3 AM $0.00988
+0.04%
$4.78 million $90,427
Oct 10, 2 AM $0.00987
-0.23%
$4.78 million $90,420
Oct 10, 1 AM $0.0099
-0.33%
$4.79 million $90,637
Oct 10, 12 AM $0.00993
-0.03%
$4.8 million $90,029
Oct 9, 11 PM $0.00993
+0.07%
$4.8 million $89,721
Oct 9, 10 PM $0.00993
-0.17%
$4.8 million $89,435
Oct 9, 9 PM $0.00994
-0.41%
$4.81 million $91,796
Oct 9, 8 PM $0.00998
-0.36%
$4.83 million $89,124
Oct 9, 7 PM $0.01
+0.65%
$4.85 million $89,891
Oct 9, 6 PM $0.00996
-0.20%
$4.82 million $89,447
Oct 9, 5 PM $0.00998
-0.12%
$4.82 million $89,520
Oct 9, 4 PM $0.00999
+0.31%
$4.83 million $92,155
Oct 9, 3 PM $0.00996
-0.36%
$4.82 million $91,434
Oct 9, 2 PM $0.00999
+0.09%
$4.83 million $92,856
Oct 9, 1 PM $0.00998
-0.15%
$4.83 million $92,040
Oct 9, 12 PM $0.01
+0.23%
$4.84 million $92,403
Oct 9, 11 AM $0.00997
-0.17%
$4.82 million $92,405
Oct 9, 10 AM $0.00999
+0.00%
$4.83 million $92,535
Oct 9, 9 AM $0.00999
-0.54%
$4.83 million $90,359
Oct 9, 8 AM $0.01
+0.85%
$4.86 million $88,195