Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0103
-0.13%
$ 4.83 million $ 174,395
Mar 28, 4 PM $ 0.0103
-0.39%
$ 4.84 million $ 177,409
Mar 28, 3 PM $ 0.0104
+1.22%
$ 4.86 million $ 193,281
Mar 28, 2 PM $ 0.0102
+0.74%
$ 4.8 million $ 157,796
Mar 28, 1 PM $ 0.0102
-0.98%
$ 4.76 million $ 192,311
Mar 28, 12 PM $ 0.0103
+0.37%
$ 4.81 million $ 158,581
Mar 28, 11 AM $ 0.0102
+0.02%
$ 4.79 million $ 161,233
Mar 28, 10 AM $ 0.0102
-0.04%
$ 4.79 million $ 161,494
Mar 28, 9 AM $ 0.0102
-0.52%
$ 4.79 million $ 164,056
Mar 28, 8 AM $ 0.0103
+1.36%
$ 4.82 million $ 165,128
Mar 28, 7 AM $ 0.0101
-1.05%
$ 4.75 million $ 202,569
Mar 28, 6 AM $ 0.0102
+0.09%
$ 4.8 million $ 164,750
Mar 28, 5 AM $ 0.0102
+0.16%
$ 4.8 million $ 165,906
Mar 28, 4 AM $ 0.0102
-0.29%
$ 4.79 million $ 167,795
Mar 28, 3 AM $ 0.0102
+0.00%
$ 4.81 million $ 168,105
Mar 28, 2 AM $ 0.0102
+0.22%
$ 4.81 million $ 169,496
Mar 28, 1 AM $ 0.0102
-0.16%
$ 4.8 million $ 169,653
Mar 28, 12 AM $ 0.0102
-1.41%
$ 4.8 million $ 171,337
Mar 27, 11 PM $ 0.0104
+1.97%
$ 4.87 million $ 206,356
Mar 27, 10 PM $ 0.0102
+1.31%
$ 4.78 million $ 166,656
Mar 27, 9 PM $ 0.0101
-1.18%
$ 4.72 million $ 199,433
Mar 27, 8 PM $ 0.0102
-2.44%
$ 4.77 million $ 159,701
Mar 27, 7 PM $ 0.0104
+0.04%
$ 4.89 million $ 197,693
Mar 27, 6 PM $ 0.0104
+1.00%
$ 4.89 million $ 192,872
Mar 27, 5 PM $ 0.0103
+1.63%
$ 4.84 million $ 158,665
Mar 27, 4 PM $ 0.0101
-1.19%
$ 4.76 million $ 161,999
Mar 27, 3 PM $ 0.0103
-1.57%
$ 4.82 million $ 149,119
Mar 27, 2 PM $ 0.0104
+2.28%
$ 4.9 million $ 195,258
Mar 27, 1 PM $ 0.0102
-1.61%
$ 4.79 million $ 195,072
Mar 27, 12 PM $ 0.0104
-0.30%
$ 4.86 million $ 171,519
Mar 27, 11 AM $ 0.0104
-0.15%
$ 4.88 million $ 167,864
Mar 27, 10 AM $ 0.0104
-1.14%
$ 4.89 million $ 168,684
Mar 27, 9 AM $ 0.0105
+0.13%
$ 4.94 million $ 204,184
Mar 27, 8 AM $ 0.0105
+1.86%
$ 4.94 million $ 205,092
Mar 27, 7 AM $ 0.0103
+0.17%
$ 4.85 million $ 213,798
Mar 27, 6 AM $ 0.0103
+0.26%
$ 4.84 million $ 213,887
Mar 27, 5 AM $ 0.0103
-0.06%
$ 4.83 million $ 212,371
Mar 27, 4 AM $ 0.0103
-1.75%
$ 4.83 million $ 213,390
Mar 27, 3 AM $ 0.0105
-0.09%
$ 4.91 million $ 189,349
Mar 27, 2 AM $ 0.0105
+0.74%
$ 4.92 million $ 188,159
Mar 27, 1 AM $ 0.0104
-0.78%
$ 4.88 million $ 224,227
Mar 27, 12 AM $ 0.0105
+0.79%
$ 4.92 million $ 189,600
Mar 26, 11 PM $ 0.0104
-0.03%
$ 4.88 million $ 187,593
Mar 26, 10 PM $ 0.0104
+0.00%
$ 4.88 million $ 186,480
Mar 26, 9 PM $ 0.0104
+0.32%
$ 4.88 million $ 184,378
Mar 26, 8 PM $ 0.0104
-0.51%
$ 4.87 million $ 183,371
Mar 26, 7 PM $ 0.0104
-0.08%
$ 4.89 million $ 186,374
Mar 26, 6 PM $ 0.0104
-1.58%
$ 4.9 million $ 187,473
Mar 26, 5 PM $ 0.0106
-1.14%
$ 4.98 million $ 243,931
Mar 26, 4 PM $ 0.0107
+0.08%
$ 5.03 million $ 278,244