Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00655
-0.05%
$ 3.1 million $ 317,959
11:39 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:38 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:37 AM $ 0.00655
+0.01%
$ 3.1 million $ 318,041
11:36 AM $ 0.00655
-0.08%
$ 3.1 million $ 318,040
11:35 AM $ 0.00656
+0.00%
$ 3.1 million $ 318,459
11:34 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:33 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:32 AM $ 0.00656
-0.01%
$ 3.11 million $ 318,459
11:31 AM $ 0.00656
+0.02%
$ 3.11 million $ 318,413
11:30 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:29 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:28 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:27 AM $ 0.00656
+0.01%
$ 3.11 million $ 318,406
11:26 AM $ 0.00656
-0.06%
$ 3.11 million $ 318,395
11:25 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,736
11:24 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,073
11:23 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,073
11:22 AM $ 0.00656
-0.03%
$ 3.11 million $ 319,073
11:21 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,085
11:20 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,205
11:19 AM $ 0.00656
-0.02%
$ 3.11 million $ 319,205
11:18 AM $ 0.00657
+0.00%
$ 3.11 million $ 319,261
11:17 AM $ 0.00657
-0.05%
$ 3.11 million $ 319,059
11:16 AM $ 0.00657
+0.19%
$ 3.11 million $ 319,062
11:15 AM $ 0.00656
-0.15%
$ 3.11 million $ 318,536
11:14 AM $ 0.00657
+0.00%
$ 3.11 million $ 318,589
11:13 AM $ 0.00657
+0.04%
$ 3.11 million $ 318,589
11:12 AM $ 0.00656
+0.09%
$ 3.11 million $ 318,584
11:11 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,451
11:10 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,548
11:09 AM $ 0.00656
-0.05%
$ 3.11 million $ 318,548
11:08 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,635
11:07 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,040
11:06 AM $ 0.00656
-0.04%
$ 3.11 million $ 319,228
11:05 AM $ 0.00656
+0.00%
$ 3.11 million $ 322,195
11:04 AM $ 0.00656
+0.00%
$ 3.11 million $ 322,196
11:03 AM $ 0.00656
+0.00%
$ 3.11 million $ 322,251
11:02 AM $ 0.00656
+0.01%
$ 3.11 million $ 322,272
11:01 AM $ 0.00656
-0.15%
$ 3.11 million $ 322,300
11:00 AM $ 0.00657
+0.00%
$ 3.11 million $ 327,636
10:59 AM $ 0.00657
+0.00%
$ 3.11 million $ 328,501
10:58 AM $ 0.00657
+0.00%
$ 3.11 million $ 329,235
10:57 AM $ 0.00657
+0.00%
$ 3.11 million $ 330,686
10:56 AM $ 0.00657
+0.23%
$ 3.11 million $ 332,346
10:55 AM $ 0.00655
-0.20%
$ 3.11 million $ 337,734
10:54 AM $ 0.00657
+0.00%
$ 3.11 million $ 339,321
10:53 AM $ 0.00657
+0.00%
$ 3.11 million $ 340,646
10:52 AM $ 0.00657
-0.04%
$ 3.11 million $ 341,792
10:51 AM $ 0.00657
-0.33%
$ 3.11 million $ 342,893