Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00807
+0.00%
$ 3.8 million $ 153,411
5:38 AM $ 0.00807
-0.01%
$ 3.8 million $ 153,411
5:37 AM $ 0.00807
+0.04%
$ 3.8 million $ 153,439
5:36 AM $ 0.00806
-0.09%
$ 3.8 million $ 153,466
5:35 AM $ 0.00807
+0.08%
$ 3.8 million $ 153,428
5:34 AM $ 0.00806
-0.02%
$ 3.8 million $ 153,374
5:33 AM $ 0.00806
-0.01%
$ 3.8 million $ 153,308
5:32 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,294
5:31 AM $ 0.00806
-0.03%
$ 3.8 million $ 153,301
5:30 AM $ 0.00807
-1.54%
$ 3.8 million $ 153,294
5:29 AM $ 0.00819
+0.01%
$ 3.86 million $ 153,294
5:28 AM $ 0.00819
+0.00%
$ 3.86 million $ 153,271
5:27 AM $ 0.00819
+0.00%
$ 3.86 million $ 153,273
5:26 AM $ 0.00819
-0.07%
$ 3.86 million $ 153,297
5:25 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,332
5:24 AM $ 0.0082
-0.02%
$ 3.86 million $ 153,346
5:23 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,356
5:22 AM $ 0.0082
+0.03%
$ 3.86 million $ 153,369
5:21 AM $ 0.0082
+0.06%
$ 3.86 million $ 153,550
5:20 AM $ 0.00819
-0.08%
$ 3.86 million $ 153,628
5:19 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,787
5:18 AM $ 0.0082
+0.01%
$ 3.86 million $ 153,884
5:17 AM $ 0.0082
-0.03%
$ 3.86 million $ 154,503
5:16 AM $ 0.0082
-0.02%
$ 3.86 million $ 154,503
5:15 AM $ 0.0082
+0.10%
$ 3.86 million $ 154,575
5:14 AM $ 0.00819
-0.04%
$ 3.86 million $ 157,372
5:13 AM $ 0.0082
+0.02%
$ 3.86 million $ 157,453
5:12 AM $ 0.00819
+0.00%
$ 3.86 million $ 157,653
5:11 AM $ 0.00819
+0.05%
$ 3.86 million $ 157,892
5:10 AM $ 0.00819
-0.08%
$ 3.86 million $ 158,296
5:09 AM $ 0.0082
-0.04%
$ 3.86 million $ 159,099
5:08 AM $ 0.0082
+0.08%
$ 3.86 million $ 159,284
5:07 AM $ 0.00819
+0.01%
$ 3.86 million $ 159,820
5:06 AM $ 0.00819
-0.07%
$ 3.86 million $ 160,090
5:05 AM $ 0.0082
+0.08%
$ 3.86 million $ 160,807
5:04 AM $ 0.00819
+0.02%
$ 3.86 million $ 161,034
5:03 AM $ 0.00819
+0.02%
$ 3.86 million $ 161,040
5:02 AM $ 0.00819
-0.16%
$ 3.86 million $ 161,040
5:01 AM $ 0.0082
-0.03%
$ 3.86 million $ 161,022
5:00 AM $ 0.0082
-0.02%
$ 3.86 million $ 160,954
4:59 AM $ 0.00821
+0.01%
$ 3.87 million $ 160,882
4:58 AM $ 0.00821
-0.02%
$ 3.87 million $ 160,889
4:57 AM $ 0.00821
-0.01%
$ 3.87 million $ 160,875
4:56 AM $ 0.00821
+0.16%
$ 3.87 million $ 160,904
4:55 AM $ 0.00819
+0.07%
$ 3.87 million $ 160,915
4:54 AM $ 0.00819
-0.04%
$ 3.86 million $ 160,918
4:53 AM $ 0.00819
+0.00%
$ 3.86 million $ 160,918
4:52 AM $ 0.00819
+0.03%
$ 3.86 million $ 161,124
4:51 AM $ 0.00819
+0.04%
$ 3.86 million $ 161,154
4:50 AM $ 0.00819
-0.06%
$ 3.86 million $ 161,215