Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0094
+0.00%
$ 4.48 million $ 187,107
2:47 PM $ 0.00941
+0.00%
$ 4.48 million $ 187,106
2:46 PM $ 0.0094
+0.00%
$ 4.48 million $ 187,107
2:45 PM $ 0.0094
-0.02%
$ 4.48 million $ 187,008
2:44 PM $ 0.00941
+0.00%
$ 4.41 million $ 186,951
2:43 PM $ 0.00942
+0.00%
$ 4.41 million $ 186,869
2:42 PM $ 0.00942
+0.02%
$ 4.41 million $ 186,826
2:41 PM $ 0.00941
-0.08%
$ 4.41 million $ 187,036
2:40 PM $ 0.00942
+0.05%
$ 4.41 million $ 186,947
2:39 PM $ 0.00942
-0.05%
$ 4.42 million $ 186,939
2:38 PM $ 0.00942
-0.11%
$ 4.42 million $ 186,939
2:37 PM $ 0.00943
+0.02%
$ 4.42 million $ 186,926
2:36 PM $ 0.00943
+0.04%
$ 4.42 million $ 186,899
2:35 PM $ 0.00943
-0.06%
$ 4.42 million $ 186,866
2:34 PM $ 0.00943
+0.02%
$ 4.43 million $ 186,831
2:33 PM $ 0.00943
-0.02%
$ 4.43 million $ 186,749
2:32 PM $ 0.00943
+0.04%
$ 4.43 million $ 186,763
2:31 PM $ 0.00943
+0.00%
$ 4.43 million $ 186,775
2:30 PM $ 0.00943
+0.05%
$ 4.43 million $ 186,781
2:29 PM $ 0.00942
+0.00%
$ 4.42 million $ 186,840
2:28 PM $ 0.00942
+0.00%
$ 4.42 million $ 186,799
2:27 PM $ 0.00942
-0.03%
$ 4.42 million $ 186,799
2:26 PM $ 0.00943
+0.00%
$ 4.42 million $ 186,774
2:25 PM $ 0.00943
-0.09%
$ 4.42 million $ 186,762
2:24 PM $ 0.00944
+0.00%
$ 4.43 million $ 186,663
2:23 PM $ 0.00944
+0.08%
$ 4.43 million $ 186,445
2:22 PM $ 0.00943
+0.03%
$ 4.43 million $ 186,479
2:21 PM $ 0.00943
+0.05%
$ 4.43 million $ 186,528
2:20 PM $ 0.00942
-0.02%
$ 4.43 million $ 186,554
2:19 PM $ 0.00943
-0.04%
$ 4.42 million $ 186,541
2:18 PM $ 0.00943
-0.03%
$ 4.42 million $ 186,445
2:17 PM $ 0.00943
-0.01%
$ 4.42 million $ 186,437
2:16 PM $ 0.00943
+0.00%
$ 4.42 million $ 186,447
2:15 PM $ 0.00943
+0.00%
$ 4.42 million $ 186,468
2:14 PM $ 0.00943
+0.01%
$ 4.43 million $ 186,464
2:13 PM $ 0.00943
+0.12%
$ 4.43 million $ 186,464
2:12 PM $ 0.00942
+0.04%
$ 4.43 million $ 186,134
2:11 PM $ 0.00942
+0.00%
$ 4.43 million $ 186,116
2:10 PM $ 0.00942
+0.07%
$ 4.43 million $ 186,135
2:09 PM $ 0.00941
+0.06%
$ 4.42 million $ 186,143
2:08 PM $ 0.00941
-0.01%
$ 4.42 million $ 186,081
2:07 PM $ 0.00941
+0.00%
$ 4.42 million $ 186,129
2:06 PM $ 0.00941
+0.00%
$ 4.42 million $ 186,180
2:05 PM $ 0.00941
-0.08%
$ 4.42 million $ 186,278
2:04 PM $ 0.00942
+0.00%
$ 4.42 million $ 186,305
2:03 PM $ 0.00942
-0.01%
$ 4.42 million $ 186,385
2:02 PM $ 0.00942
+0.03%
$ 4.42 million $ 186,536
2:01 PM $ 0.00942
-0.01%
$ 4.42 million $ 186,536
2:00 PM $ 0.00942
+0.00%
$ 4.42 million $ 186,553
1:59 PM $ 0.00942
+0.00%
$ 4.42 million $ 186,491