Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₅762
-51.92%
$-- $2,860
Sep 15 $0.0₅805
-12.42%
$-- $3,041
Sep 8 $0.0000143
+180.93%
$-- $3,342
Sep 1 $0.0₅975
+2.83%
$-- $3,381
Aug 25 $0.0₅891
-34.35%
$-- $3,542
Aug 18 $0.0000102
+8.54%
$-- $3,506
Aug 11 $0.0₅507
-71.39%
$-- $3,694
Aug 4 $0.0000118
-74.88%
$-- $4,142
Jul 28 $0.0000117
-33.42%
$-- $3,516
Jul 21 $0.0000357
-17.84%
$-- $4,263
Jul 14 $0.0000312
+150.81%
$-- $3,728
Jul 7 $0.0000629
-47.02%
$-- $3,754
Jun 30 $0.000207
-54.51%
$-- $3,170
Jun 23 $0.000431
+10.92%
$-- $1,199
Download