Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0104
-1.58%
$ 4.9 million $ 187,473
Mar 26, 5 PM $ 0.0106
-1.14%
$ 4.98 million $ 243,931
Mar 26, 4 PM $ 0.0107
+0.08%
$ 5.03 million $ 278,244
Mar 26, 3 PM $ 0.0107
-0.01%
$ 5.03 million $ 276,422
Mar 26, 2 PM $ 0.0107
+1.89%
$ 5.03 million $ 256,205
Mar 26, 1 PM $ 0.0105
+1.34%
$ 4.94 million $ 255,071
Mar 26, 12 PM $ 0.0104
+0.15%
$ 4.87 million $ 244,675
Mar 26, 11 AM $ 0.0104
-1.47%
$ 4.86 million $ 244,490
Mar 26, 10 AM $ 0.0105
-0.79%
$ 4.94 million $ 209,395
Mar 26, 9 AM $ 0.0106
-0.88%
$ 4.98 million $ 201,196
Mar 26, 8 AM $ 0.0107
-0.04%
$ 5.02 million $ 199,446
Mar 26, 7 AM $ 0.0107
-0.64%
$ 5.02 million $ 196,642
Mar 26, 6 AM $ 0.0108
-0.11%
$ 5.05 million $ 232,926
Mar 26, 5 AM $ 0.0108
+0.93%
$ 5.06 million $ 245,259
Mar 26, 4 AM $ 0.0107
+0.04%
$ 5.01 million $ 206,162
Mar 26, 3 AM $ 0.0107
-0.24%
$ 5.01 million $ 195,983
Mar 26, 2 AM $ 0.0107
-0.14%
$ 5.02 million $ 194,833
Mar 26, 1 AM $ 0.0107
+0.50%
$ 5.03 million $ 190,490
Mar 26, 12 AM $ 0.0107
+0.06%
$ 5 million $ 223,665
Mar 25, 11 PM $ 0.0107
+1.00%
$ 5 million $ 187,698
Mar 25, 10 PM $ 0.0106
-0.93%
$ 4.95 million $ 227,916
Mar 25, 9 PM $ 0.0107
+0.15%
$ 5 million $ 189,872
Mar 25, 8 PM $ 0.0106
+0.21%
$ 4.99 million $ 188,916
Mar 25, 7 PM $ 0.0106
+0.17%
$ 4.98 million $ 188,392
Mar 25, 6 PM $ 0.0106
-2.82%
$ 4.97 million $ 185,509
Mar 25, 5 PM $ 0.0109
+1.71%
$ 5.12 million $ 193,269
Mar 25, 4 PM $ 0.0107
+0.52%
$ 5.03 million $ 116,878
Mar 25, 3 PM $ 0.0107
+0.42%
$ 5 million $ 120,901
Mar 25, 2 PM $ 0.0106
-1.67%
$ 4.98 million $ 122,027
Mar 25, 1 PM $ 0.0108
+2.96%
$ 5.07 million $ 160,227
Mar 25, 12 PM $ 0.0105
-0.19%
$ 4.92 million $ 162,880
Mar 25, 11 AM $ 0.0105
-1.42%
$ 4.93 million $ 165,926
Mar 25, 10 AM $ 0.0107
+1.32%
$ 5 million $ 128,053
Mar 25, 9 AM $ 0.0105
-1.49%
$ 4.94 million $ 163,617
Mar 25, 8 AM $ 0.0107
-0.07%
$ 5.01 million $ 124,752
Mar 25, 7 AM $ 0.0107
-1.29%
$ 5.02 million $ 135,317
Mar 25, 6 AM $ 0.0108
-0.18%
$ 5.08 million $ 179,183
Mar 25, 5 AM $ 0.0109
-0.28%
$ 5.09 million $ 169,938
Mar 25, 4 AM $ 0.0109
+1.69%
$ 5.11 million $ 169,713
Mar 25, 3 AM $ 0.0107
-0.16%
$ 5.02 million $ 134,517
Mar 25, 2 AM $ 0.0107
+1.89%
$ 5.03 million $ 136,559
Mar 25, 1 AM $ 0.0105
-1.48%
$ 4.93 million $ 175,337
Mar 25, 12 AM $ 0.0107
+1.28%
$ 5.01 million $ 139,225
Mar 24, 11 PM $ 0.0105
-1.00%
$ 4.95 million $ 178,117
Mar 24, 10 PM $ 0.0106
+1.50%
$ 5 million $ 140,947
Mar 24, 9 PM $ 0.0105
-0.23%
$ 4.92 million $ 179,353
Mar 24, 8 PM $ 0.0105
-1.20%
$ 4.93 million $ 179,793
Mar 24, 7 PM $ 0.0106
-1.09%
$ 4.99 million $ 144,054
Mar 24, 6 PM $ 0.0108
-0.22%
$ 5.05 million $ 182,552
Mar 24, 5 PM $ 0.0108
+1.25%
$ 5.06 million $ 182,824