Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.01
+0.85%
$4.86 million $88,195
Oct 9, 7 AM $0.00996
+0.32%
$4.82 million $85,640
Oct 9, 6 AM $0.00993
+0.07%
$4.8 million $85,267
Oct 9, 5 AM $0.00992
+0.11%
$4.8 million $86,002
Oct 9, 4 AM $0.00991
+0.46%
$4.79 million $85,557
Oct 9, 3 AM $0.00987
+0.08%
$4.77 million $85,119
Oct 9, 2 AM $0.00986
-0.16%
$4.77 million $85,638
Oct 9, 1 AM $0.00987
+0.35%
$4.78 million $80,277
Oct 9, 12 AM $0.00984
-0.15%
$4.76 million $80,386
Oct 8, 11 PM $0.00985
+0.14%
$4.77 million $80,039
Oct 8, 10 PM $0.00984
-0.40%
$4.76 million $79,179
Oct 8, 9 PM $0.00988
-0.09%
$4.78 million $78,365
Oct 8, 8 PM $0.00989
+0.40%
$4.78 million $83,811
Oct 8, 7 PM $0.00985
-0.18%
$4.76 million $83,661
Oct 8, 6 PM $0.00987
-0.29%
$4.77 million $84,121
Oct 8, 5 PM $0.00989
+0.07%
$4.79 million $86,024
Oct 8, 4 PM $0.00989
+0.17%
$4.78 million $85,570
Oct 8, 3 PM $0.00987
-1.01%
$4.77 million $84,454
Oct 8, 2 PM $0.00997
-0.22%
$4.82 million $81,639
Oct 8, 1 PM $0.00999
-0.17%
$4.83 million $82,341
Oct 8, 12 PM $0.01
+0.03%
$4.84 million $84,763
Oct 8, 11 AM $0.01
-0.07%
$4.84 million $87,669
Oct 8, 10 AM $0.01
-0.50%
$4.84 million $97,510
Oct 8, 9 AM $0.0101
+0.07%
$4.87 million $98,157
Oct 8, 8 AM $0.0101
-0.14%
$4.86 million $99,361
Oct 8, 7 AM $0.0101
+0.40%
$4.87 million $101,253
Oct 8, 6 AM $0.01
-0.63%
$4.85 million $96,433
Oct 8, 5 AM $0.0101
-0.55%
$4.88 million $100,429
Oct 8, 4 AM $0.0102
-0.02%
$4.91 million $101,681
Oct 8, 3 AM $0.0102
+0.01%
$4.91 million $106,269
Oct 8, 2 AM $0.0102
+0.10%
$4.91 million $102,142
Oct 8, 1 AM $0.0101
+0.10%
$4.91 million $103,707
Oct 8, 12 AM $0.0101
+0.38%
$4.9 million $103,828
Oct 7, 11 PM $0.0101
+0.31%
$4.88 million $104,318
Oct 7, 10 PM $0.0101
-0.20%
$4.87 million $107,050
Oct 7, 9 PM $0.0101
-0.93%
$4.88 million $103,454
Oct 7, 8 PM $0.0102
+0.54%
$4.92 million $100,905
Oct 7, 7 PM $0.0101
-0.08%
$4.9 million $100,632
Oct 7, 6 PM $0.0101
-0.19%
$4.9 million $101,327
Oct 7, 5 PM $0.0102
-0.91%
$4.91 million $106,163
Oct 7, 4 PM $0.0102
+0.15%
$4.96 million $119,898
Oct 7, 3 PM $0.0102
-0.45%
$4.95 million $121,663
Oct 7, 2 PM $0.0103
-0.66%
$4.97 million $128,532
Oct 7, 1 PM $0.0103
+0.21%
$5 million $130,238
Oct 7, 12 PM $0.0103
-1.58%
$4.99 million $128,771
Oct 7, 11 AM $0.0105
+2.41%
$5.07 million $133,798
Oct 7, 10 AM $0.0102
-0.33%
$4.95 million $130,748
Oct 7, 9 AM $0.0103
-0.49%
$4.97 million $130,686
Oct 7, 8 AM $0.0103
-0.35%
$4.99 million $129,930
Oct 7, 7 AM $0.0104
-0.33%
$5.01 million $126,603