Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0104
-0.93%
$ 4.9 million $ 150,003
May 17, 1 PM $ 0.0105
-0.25%
$ 4.94 million $ 167,396
May 17, 12 PM $ 0.0105
+1.75%
$ 4.96 million $ 166,206
May 17, 11 AM $ 0.0103
-0.17%
$ 4.87 million $ 167,114
May 17, 10 AM $ 0.0104
+0.04%
$ 4.88 million $ 169,229
May 17, 9 AM $ 0.0103
-0.11%
$ 4.88 million $ 169,742
May 17, 8 AM $ 0.0104
+0.07%
$ 4.88 million $ 170,881
May 17, 7 AM $ 0.0104
+0.18%
$ 4.88 million $ 171,470
May 17, 6 AM $ 0.0103
-0.98%
$ 4.87 million $ 170,836
May 17, 5 AM $ 0.0104
+1.97%
$ 4.92 million $ 210,020
May 17, 4 AM $ 0.0102
-0.01%
$ 4.82 million $ 180,997
May 17, 3 AM $ 0.0102
-0.09%
$ 4.82 million $ 179,077
May 17, 2 AM $ 0.0102
+0.28%
$ 4.83 million $ 192,310
May 17, 1 AM $ 0.0102
+1.41%
$ 4.82 million $ 193,568
May 17, 12 AM $ 0.0101
-1.36%
$ 4.75 million $ 233,144
May 16, 11 PM $ 0.0102
+0.04%
$ 4.82 million $ 210,344
May 16, 10 PM $ 0.0102
+0.15%
$ 4.82 million $ 211,369
May 16, 9 PM $ 0.0102
+0.53%
$ 4.81 million $ 229,158
May 16, 8 PM $ 0.0102
+0.91%
$ 4.78 million $ 329,214
May 16, 7 PM $ 0.0101
-0.03%
$ 4.74 million $ 354,397
May 16, 6 PM $ 0.0101
+0.01%
$ 4.74 million $ 356,051
May 16, 5 PM $ 0.0101
+0.29%
$ 4.74 million $ 364,136
May 16, 4 PM $ 0.01
-1.68%
$ 4.73 million $ 397,222
May 16, 3 PM $ 0.0102
+1.14%
$ 4.81 million $ 406,024
May 16, 2 PM $ 0.0101
-1.47%
$ 4.76 million $ 406,200
May 16, 1 PM $ 0.0102
+0.55%
$ 4.83 million $ 422,544
May 16, 12 PM $ 0.0102
+1.18%
$ 4.8 million $ 389,100
May 16, 11 AM $ 0.0101
+0.55%
$ 4.74 million $ 385,325
May 16, 10 AM $ 0.01
-0.45%
$ 4.72 million $ 388,005
May 16, 9 AM $ 0.0101
-0.39%
$ 4.74 million $ 387,098
May 16, 8 AM $ 0.0101
-0.37%
$ 4.76 million $ 389,577
May 16, 7 AM $ 0.0101
-0.55%
$ 4.78 million $ 393,191
May 16, 6 AM $ 0.0102
-0.51%
$ 4.8 million $ 393,202
May 16, 5 AM $ 0.0102
+0.55%
$ 4.83 million $ 402,026
May 16, 4 AM $ 0.0102
-0.14%
$ 4.8 million $ 391,387
May 16, 3 AM $ 0.0102
-0.08%
$ 4.81 million $ 389,364
May 16, 2 AM $ 0.0102
-0.24%
$ 4.81 million $ 391,663
May 16, 1 AM $ 0.0102
-0.48%
$ 4.82 million $ 390,554
May 16, 12 AM $ 0.0103
-1.43%
$ 4.84 million $ 435,096
May 15, 11 PM $ 0.0104
+0.05%
$ 4.92 million $ 390,652
May 15, 10 PM $ 0.0104
+1.46%
$ 4.91 million $ 390,065
May 15, 9 PM $ 0.0103
-10.22%
$ 4.84 million $ 359,137
May 15, 8 PM $ 0.0114
+7.08%
$ 5.39 million $ 270,415
May 15, 7 PM $ 0.0107
-0.02%
$ 5.04 million $ 265,813
May 15, 6 PM $ 0.0107
+1.83%
$ 5.04 million $ 263,357
May 15, 5 PM $ 0.0105
+2.72%
$ 4.95 million $ 216,441
May 15, 4 PM $ 0.0102
+0.31%
$ 4.82 million $ 191,451
May 15, 3 PM $ 0.0102
-0.15%
$ 4.8 million $ 179,728
May 15, 2 PM $ 0.0102
-1.48%
$ 4.81 million $ 170,568
May 15, 1 PM $ 0.0104
+0.66%
$ 4.88 million $ 208,482