Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0075
+0.11%
$ 3.54 million $ 62,817
Jul 2, 8 PM $ 0.00749
-0.24%
$ 3.53 million $ 62,788
Jul 2, 7 PM $ 0.00751
-0.71%
$ 3.54 million $ 62,661
Jul 2, 6 PM $ 0.00756
-0.05%
$ 3.57 million $ 63,711
Jul 2, 5 PM $ 0.00757
+0.20%
$ 3.57 million $ 64,290
Jul 2, 4 PM $ 0.00755
-0.36%
$ 3.56 million $ 64,731
Jul 2, 3 PM $ 0.00758
+0.14%
$ 3.57 million $ 63,346
Jul 2, 2 PM $ 0.00757
+0.25%
$ 3.57 million $ 62,216
Jul 2, 1 PM $ 0.00755
+0.36%
$ 3.56 million $ 62,102
Jul 2, 12 PM $ 0.00752
-0.07%
$ 3.55 million $ 61,950
Jul 2, 11 AM $ 0.00753
+0.97%
$ 3.55 million $ 62,756
Jul 2, 10 AM $ 0.00746
+0.41%
$ 3.52 million $ 63,391
Jul 2, 9 AM $ 0.00743
+0.03%
$ 3.5 million $ 63,711
Jul 2, 8 AM $ 0.00742
+0.11%
$ 3.5 million $ 63,146
Jul 2, 7 AM $ 0.00742
-3.59%
$ 3.5 million $ 62,152
Jul 2, 6 AM $ 0.00769
-0.14%
$ 3.63 million $ 44,119
Jul 2, 5 AM $ 0.0077
-0.30%
$ 3.63 million $ 43,807
Jul 2, 4 AM $ 0.00773
+0.16%
$ 3.64 million $ 43,709
Jul 2, 3 AM $ 0.00771
+0.20%
$ 3.64 million $ 43,845
Jul 2, 2 AM $ 0.0077
-0.10%
$ 3.63 million $ 44,854
Jul 2, 1 AM $ 0.00771
-0.06%
$ 3.63 million $ 47,107
Jul 2, 12 AM $ 0.00771
+0.09%
$ 3.64 million $ 47,970
Jul 1, 11 PM $ 0.0077
+0.91%
$ 3.63 million $ 50,463
Jul 1, 10 PM $ 0.00763
+0.39%
$ 3.6 million $ 49,012
Jul 1, 9 PM $ 0.0076
-0.14%
$ 3.59 million $ 46,141
Jul 1, 8 PM $ 0.00762
+0.39%
$ 3.59 million $ 47,936
Jul 1, 7 PM $ 0.00759
-0.17%
$ 3.58 million $ 47,661
Jul 1, 6 PM $ 0.0076
-0.11%
$ 3.58 million $ 55,361
Jul 1, 5 PM $ 0.00761
-0.05%
$ 3.59 million $ 56,069
Jul 1, 4 PM $ 0.00761
+0.09%
$ 3.59 million $ 57,777
Jul 1, 3 PM $ 0.00761
-0.10%
$ 3.59 million $ 60,508
Jul 1, 2 PM $ 0.00761
+0.17%
$ 3.59 million $ 57,287
Jul 1, 1 PM $ 0.0076
+0.21%
$ 3.58 million $ 57,232
Jul 1, 12 PM $ 0.00758
+0.79%
$ 3.58 million $ 56,725
Jul 1, 11 AM $ 0.00752
+0.64%
$ 3.55 million $ 56,037
Jul 1, 10 AM $ 0.00748
+0.02%
$ 3.52 million $ 55,065
Jul 1, 9 AM $ 0.00748
-0.01%
$ 3.52 million $ 53,958
Jul 1, 8 AM $ 0.00748
-0.27%
$ 3.52 million $ 58,479
Jul 1, 7 AM $ 0.0075
+0.21%
$ 3.53 million $ 60,750
Jul 1, 6 AM $ 0.00748
-0.23%
$ 3.53 million $ 60,726
Jul 1, 5 AM $ 0.0075
+0.02%
$ 3.53 million $ 60,758
Jul 1, 4 AM $ 0.0075
+0.02%
$ 3.53 million $ 61,265
Jul 1, 3 AM $ 0.0075
-0.41%
$ 3.53 million $ 61,490
Jul 1, 2 AM $ 0.00753
-0.66%
$ 3.55 million $ 62,439
Jul 1, 1 AM $ 0.00758
+0.27%
$ 3.57 million $ 67,498
Jul 1, 12 AM $ 0.00756
+1.00%
$ 3.56 million $ 66,021
Jun 30, 11 PM $ 0.00748
-0.26%
$ 3.53 million $ 62,888
Jun 30, 10 PM $ 0.0075
-0.06%
$ 3.54 million $ 62,395
Jun 30, 9 PM $ 0.0075
+0.13%
$ 3.54 million $ 62,935
Jun 30, 8 PM $ 0.00749
-0.06%
$ 3.53 million $ 63,121