Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,922
12:00 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:59 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:58 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:57 AM $ 0.00656
+0.02%
$ 3.11 million $ 317,430
11:56 AM $ 0.00656
-0.01%
$ 3.11 million $ 317,474
11:55 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:54 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:53 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:52 AM $ 0.00656
-0.01%
$ 3.11 million $ 317,853
11:51 AM $ 0.00656
+0.01%
$ 3.11 million $ 317,854
11:50 AM $ 0.00656
-0.06%
$ 3.11 million $ 317,913
11:49 AM $ 0.00657
+0.31%
$ 3.11 million $ 318,356
11:48 AM $ 0.00655
+0.00%
$ 3.11 million $ 317,537
11:47 AM $ 0.00655
+0.00%
$ 3.11 million $ 317,537
11:46 AM $ 0.00655
+0.05%
$ 3.11 million $ 317,565
11:45 AM $ 0.00654
+0.00%
$ 3.11 million $ 318,067
11:44 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,067
11:43 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,067
11:42 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,066
11:41 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,054
11:40 AM $ 0.00655
-0.05%
$ 3.1 million $ 317,959
11:39 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:38 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:37 AM $ 0.00655
+0.01%
$ 3.1 million $ 318,041
11:36 AM $ 0.00655
-0.08%
$ 3.1 million $ 318,040
11:35 AM $ 0.00656
+0.00%
$ 3.1 million $ 318,459
11:34 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:33 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:32 AM $ 0.00656
-0.01%
$ 3.11 million $ 318,459
11:31 AM $ 0.00656
+0.02%
$ 3.11 million $ 318,413
11:30 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:29 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:28 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,406
11:27 AM $ 0.00656
+0.01%
$ 3.11 million $ 318,406
11:26 AM $ 0.00656
-0.06%
$ 3.11 million $ 318,395
11:25 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,736
11:24 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,073
11:23 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,073
11:22 AM $ 0.00656
-0.03%
$ 3.11 million $ 319,073
11:21 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,085
11:20 AM $ 0.00656
+0.00%
$ 3.11 million $ 319,205
11:19 AM $ 0.00656
-0.02%
$ 3.11 million $ 319,205
11:18 AM $ 0.00657
+0.00%
$ 3.11 million $ 319,261
11:17 AM $ 0.00657
-0.05%
$ 3.11 million $ 319,059
11:16 AM $ 0.00657
+0.19%
$ 3.11 million $ 319,062
11:15 AM $ 0.00656
-0.15%
$ 3.11 million $ 318,536
11:14 AM $ 0.00657
+0.00%
$ 3.11 million $ 318,589
11:13 AM $ 0.00657
+0.04%
$ 3.11 million $ 318,589
11:12 AM $ 0.00656
+0.09%
$ 3.11 million $ 318,584