Bluzelle Historical Data

BLZ Page 13
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00808
+0.04%
$ 3.81 million $ 152,323
6:01 AM $ 0.00808
-0.05%
$ 3.81 million $ 152,323
6:00 AM $ 0.00808
+0.24%
$ 3.81 million $ 152,165
5:59 AM $ 0.00806
-0.09%
$ 3.8 million $ 152,284
5:58 AM $ 0.00807
+0.02%
$ 3.8 million $ 152,360
5:57 AM $ 0.00807
+0.05%
$ 3.8 million $ 152,561
5:56 AM $ 0.00806
-0.07%
$ 3.8 million $ 152,860
5:55 AM $ 0.00807
-0.01%
$ 3.8 million $ 153,541
5:54 AM $ 0.00807
-0.03%
$ 3.8 million $ 153,516
5:53 AM $ 0.00807
+0.08%
$ 3.8 million $ 153,512
5:52 AM $ 0.00807
+0.02%
$ 3.8 million $ 153,512
5:51 AM $ 0.00807
+0.06%
$ 3.8 million $ 153,506
5:50 AM $ 0.00806
-0.05%
$ 3.8 million $ 153,506
5:49 AM $ 0.00806
-0.05%
$ 3.8 million $ 153,500
5:48 AM $ 0.00807
-0.09%
$ 3.8 million $ 153,483
5:47 AM $ 0.00808
+0.08%
$ 3.8 million $ 153,444
5:46 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,372
5:45 AM $ 0.00807
+0.09%
$ 3.8 million $ 153,368
5:44 AM $ 0.00806
-0.11%
$ 3.8 million $ 153,349
5:43 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,379
5:42 AM $ 0.00807
+0.06%
$ 3.8 million $ 153,400
5:41 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,414
5:40 AM $ 0.00806
-0.01%
$ 3.8 million $ 153,411
5:39 AM $ 0.00807
+0.00%
$ 3.8 million $ 153,411
5:38 AM $ 0.00807
-0.01%
$ 3.8 million $ 153,411
5:37 AM $ 0.00807
+0.04%
$ 3.8 million $ 153,439
5:36 AM $ 0.00806
-0.09%
$ 3.8 million $ 153,466
5:35 AM $ 0.00807
+0.08%
$ 3.8 million $ 153,428
5:34 AM $ 0.00806
-0.02%
$ 3.8 million $ 153,374
5:33 AM $ 0.00806
-0.01%
$ 3.8 million $ 153,308
5:32 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,294
5:31 AM $ 0.00806
-0.03%
$ 3.8 million $ 153,301
5:30 AM $ 0.00807
-1.54%
$ 3.8 million $ 153,294
5:29 AM $ 0.00819
+0.01%
$ 3.86 million $ 153,294
5:28 AM $ 0.00819
+0.00%
$ 3.86 million $ 153,271
5:27 AM $ 0.00819
+0.00%
$ 3.86 million $ 153,273
5:26 AM $ 0.00819
-0.07%
$ 3.86 million $ 153,297
5:25 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,332
5:24 AM $ 0.0082
-0.02%
$ 3.86 million $ 153,346
5:23 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,356
5:22 AM $ 0.0082
+0.03%
$ 3.86 million $ 153,369
5:21 AM $ 0.0082
+0.06%
$ 3.86 million $ 153,550
5:20 AM $ 0.00819
-0.08%
$ 3.86 million $ 153,628
5:19 AM $ 0.0082
+0.00%
$ 3.86 million $ 153,787
5:18 AM $ 0.0082
+0.01%
$ 3.86 million $ 153,884
5:17 AM $ 0.0082
-0.03%
$ 3.86 million $ 154,503
5:16 AM $ 0.0082
-0.02%
$ 3.86 million $ 154,503
5:15 AM $ 0.0082
+0.10%
$ 3.86 million $ 154,575
5:14 AM $ 0.00819
-0.04%
$ 3.86 million $ 157,372
5:13 AM $ 0.0082
+0.02%
$ 3.86 million $ 157,453