Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00941
-0.08%
$ 4.41 million $ 187,304
3:37 PM $ 0.00941
-0.08%
$ 4.41 million $ 187,336
3:36 PM $ 0.00942
+0.03%
$ 4.41 million $ 187,360
3:35 PM $ 0.00942
-0.03%
$ 4.41 million $ 187,403
3:34 PM $ 0.00942
-0.04%
$ 4.42 million $ 187,403
3:33 PM $ 0.00943
-0.01%
$ 4.42 million $ 187,218
3:32 PM $ 0.00943
+0.03%
$ 4.42 million $ 187,275
3:31 PM $ 0.00943
+0.05%
$ 4.42 million $ 187,260
3:30 PM $ 0.00942
+0.04%
$ 4.42 million $ 187,241
3:29 PM $ 0.00942
+0.00%
$ 4.42 million $ 187,208
3:28 PM $ 0.00942
+0.11%
$ 4.42 million $ 187,009
3:27 PM $ 0.00941
+0.00%
$ 4.42 million $ 187,040
3:26 PM $ 0.00941
-0.04%
$ 4.42 million $ 187,080
3:25 PM $ 0.00941
+0.01%
$ 4.42 million $ 187,143
3:24 PM $ 0.00941
+0.00%
$ 4.41 million $ 187,158
3:23 PM $ 0.00941
+0.16%
$ 4.41 million $ 186,948
3:22 PM $ 0.0094
-0.05%
$ 4.41 million $ 187,048
3:21 PM $ 0.0094
-0.01%
$ 4.41 million $ 187,074
3:20 PM $ 0.00941
+0.05%
$ 4.41 million $ 187,069
3:19 PM $ 0.0094
+0.05%
$ 4.41 million $ 187,069
3:18 PM $ 0.00939
+0.02%
$ 4.41 million $ 186,959
3:17 PM $ 0.00939
+0.00%
$ 4.41 million $ 186,948
3:16 PM $ 0.00939
+0.00%
$ 4.41 million $ 186,967
3:15 PM $ 0.00939
-0.03%
$ 4.41 million $ 187,009
3:14 PM $ 0.00939
+0.02%
$ 4.41 million $ 187,097
3:13 PM $ 0.00955
+0.00%
$ 4.41 million $ 150,124
3:12 PM $ 0.00955
-0.04%
$ 4.41 million $ 150,111
3:11 PM $ 0.00956
+0.03%
$ 4.41 million $ 150,169
3:10 PM $ 0.00955
+0.04%
$ 4.41 million $ 150,208
3:09 PM $ 0.00955
-0.01%
$ 4.48 million $ 150,280
3:08 PM $ 0.00939
-0.02%
$ 4.48 million $ 187,183
3:07 PM $ 0.00939
+0.00%
$ 4.48 million $ 187,134
3:06 PM $ 0.00939
+0.00%
$ 4.48 million $ 187,134
3:05 PM $ 0.00939
-0.01%
$ 4.48 million $ 187,145
3:04 PM $ 0.00939
+0.00%
$ 4.41 million $ 187,155
3:03 PM $ 0.0094
+0.00%
$ 4.41 million $ 187,218
3:02 PM $ 0.0094
+0.01%
$ 4.41 million $ 187,272
3:01 PM $ 0.00939
+0.00%
$ 4.41 million $ 187,347
3:00 PM $ 0.0094
-0.12%
$ 4.41 million $ 187,369
2:59 PM $ 0.00941
+0.04%
$ 4.41 million $ 187,335
2:58 PM $ 0.00941
+0.01%
$ 4.41 million $ 187,583
2:57 PM $ 0.0094
+0.04%
$ 4.41 million $ 187,596
2:56 PM $ 0.0094
+0.00%
$ 4.41 million $ 187,567
2:55 PM $ 0.0094
+0.00%
$ 4.41 million $ 187,567
2:54 PM $ 0.0094
+0.00%
$ 4.41 million $ 187,517
2:53 PM $ 0.0094
-1.65%
$ 4.41 million $ 150,336
2:52 PM $ 0.00956
+0.00%
$ 4.41 million $ 150,307
2:51 PM $ 0.00956
+0.05%
$ 4.41 million $ 150,248
2:50 PM $ 0.00956
-0.01%
$ 4.41 million $ 150,277
2:49 PM $ 0.00956
+0.01%
$ 4.48 million $ 149,867